KLEVA(KLEVA)今天
$0.007719
1年前
$0.166431
2年前
$0.060388
3年前
$0.061015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.007799 | $0.007355 | -- | -- |
2026-06-17 | $0.007957 | $0.007957 | $0.007536 | $0.007638 | $158.4346 |
2026-06-16 | $0.008251 | $0.008230 | $0.007854 | $0.007957 | $1.103578 |
2026-06-15 | $0.007485 | $0.008272 | $0.007405 | $0.008229 | $215.5800 |
2026-06-14 | $0.007286 | $0.007785 | $0.007208 | $0.007465 | $74.16061 |
2026-06-13 | $0.007254 | $0.007368 | $0.007050 | $0.007306 | $139.6692 |
2026-06-12 | $0.006962 | $0.007354 | $0.006922 | $0.007254 | $887.0039 |
2026-06-11 | $0.007095 | $0.007095 | $0.006827 | $0.006962 | $150.7240 |
2026-06-10 | $0.006596 | $0.007134 | $0.006576 | $0.007095 | $642.8654 |
2026-06-09 | $0.006638 | $0.006938 | $0.006440 | $0.006596 | $792.4198 |
2026-06-08 | $0.006222 | $0.006672 | $0.005979 | $0.006638 | $364.9407 |
2026-06-07 | $0.006056 | $0.006395 | $0.005973 | $0.006206 | $277.5415 |
2026-06-06 | $0.005932 | $0.006192 | $0.005743 | $0.006056 | $111.3221 |
2026-06-05 | $0.006368 | $0.006353 | $0.005759 | $0.005932 | $202.1744 |
2026-06-04 | $0.006619 | $0.006664 | $0.006169 | $0.006384 | $65.84878 |
2026-06-03 | $0.007100 | $0.006960 | $0.006333 | $0.006619 | $400.4525 |
2026-06-02 | $0.007347 | $0.007442 | $0.006899 | $0.007099 | $121.1681 |
2026-06-01 | $0.008048 | $0.008064 | $0.006990 | $0.007363 | $2,396.542 |
2026-05-31 | -- | $0.008348 | $0.008080 | -- | -- |
2026-05-30 | -- | $0.008348 | $0.008080 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KLEVA(KLEVA)



