KLEVA(KLEVA)今天
$0.007513
1年前
$0.154585
2年前
$0.112764
3年前
$0.060032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.007668 | $0.007965 | $0.006990 | $0.007936 | $1,900.646 |
2026-05-17 | $0.007042 | $0.007723 | $0.006880 | $0.007704 | $2,352.803 |
2026-05-16 | $0.006927 | $0.007135 | $0.006515 | $0.007043 | $1,771.515 |
2026-05-15 | $0.007132 | $0.007178 | $0.006597 | $0.006940 | $2,478.755 |
2026-05-14 | $0.007090 | $0.007319 | $0.006944 | $0.007132 | $900.6762 |
2026-05-13 | $0.007189 | $0.007493 | $0.006918 | $0.007059 | $1,029.320 |
2026-05-12 | $0.007376 | $0.007406 | $0.006680 | $0.007190 | $2,069.219 |
2026-05-11 | $0.007901 | $0.008007 | $0.007257 | $0.007376 | $1,989.373 |
2026-05-10 | $0.007873 | $0.009726 | $0.007731 | $0.007901 | $282.5255 |
2026-05-09 | $0.007611 | $0.007894 | $0.007596 | $0.007872 | $642.7209 |
2026-05-08 | $0.007504 | $0.007658 | $0.007472 | $0.007611 | $889.4968 |
2026-05-07 | $0.007629 | $0.007776 | $0.007490 | $0.007518 | $666.4359 |
2026-05-06 | $0.007575 | $0.007935 | $0.007523 | $0.007613 | $1,322.610 |
2026-05-05 | $0.007454 | $0.007647 | $0.007464 | $0.007543 | $656.0325 |
2026-05-04 | $0.007459 | $0.007608 | $0.007314 | $0.007466 | $725.8032 |
2026-05-03 | $0.007399 | $0.007752 | $0.007300 | $0.007459 | $664.8951 |
2026-05-02 | $0.007414 | $0.007423 | $0.007226 | $0.007399 | $404.9687 |
2026-05-01 | $0.007418 | $0.007455 | $0.007292 | $0.007411 | $496.6640 |
2026-04-30 | -- | $0.007500 | $0.006904 | -- | -- |
2026-04-29 | $0.007222 | $0.007500 | $0.006904 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KLEVA(KLEVA)



