Gentleman(MAN)今天
$0.000168
1年前
$0.000050

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000172 | $0.000183 | $0.000162 | $0.000175 | $1,146.332 |
2026-05-16 | $0.000192 | $0.000195 | $0.000169 | $0.000172 | $1,089.024 |
2026-05-15 | $0.000221 | $0.000230 | $0.000187 | $0.000189 | $1,981.690 |
2026-05-14 | $0.000204 | $0.000223 | $0.000200 | $0.000223 | $1,413.717 |
2026-05-13 | $0.000241 | $0.000249 | $0.000203 | $0.000204 | $858.8683 |
2026-05-12 | $0.000274 | $0.000285 | $0.000240 | $0.000241 | $1,450.276 |
2026-05-11 | $0.000276 | $0.000287 | $0.000251 | $0.000273 | $1,590.464 |
2026-05-10 | $0.000314 | $0.000344 | $0.000269 | $0.000276 | $2,559.499 |
2026-05-09 | $0.000316 | $0.000367 | $0.000307 | $0.000317 | $5,944.860 |
2026-05-08 | $0.000344 | $0.000433 | $0.000289 | $0.000316 | $19,209.62 |
2026-05-07 | $0.000387 | $0.000459 | $0.000325 | $0.000344 | $14,191.15 |
2026-05-06 | $0.000273 | $0.000435 | $0.000267 | $0.000387 | $34,680.91 |
2026-05-05 | $0.000132 | $0.000381 | $0.000114 | $0.000274 | $102.731K |
2026-05-04 | $0.000091 | $0.000132 | $0.000085 | $0.000132 | $7,684.281 |
2026-05-03 | $0.000079 | $0.000098 | $0.000076 | $0.000091 | $3,663.258 |
2026-05-02 | $0.000075 | $0.000079 | $0.000073 | $0.000079 | $160.6207 |
2026-05-01 | $0.000075 | $0.000077 | $0.000073 | $0.000075 | $121.0512 |
2026-04-30 | -- | $0.000079 | $0.000077 | -- | -- |
2026-04-29 | -- | $0.000079 | $0.000077 | -- | -- |
2026-04-28 | $0.000074 | $0.000079 | $0.000073 | $0.000078 | $1,039.759 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gentleman(MAN)



