Gentleman(MAN)今天
$0.000143
1年前
$0.000052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000137 | $0.000146 | $0.000133 | $0.000146 | $125.3418 |
2026-06-19 | -- | $0.000147 | $0.000136 | -- | -- |
2026-06-18 | -- | $0.000140 | $0.000135 | -- | -- |
2026-06-17 | $0.000137 | $0.000139 | $0.000134 | $0.000137 | $125.8883 |
2026-06-16 | $0.000144 | $0.000144 | $0.000132 | $0.000137 | $861.1235 |
2026-06-15 | $0.000144 | $0.000149 | $0.000139 | $0.000144 | $388.2286 |
2026-06-14 | $0.000152 | $0.000157 | $0.000142 | $0.000144 | $363.0557 |
2026-06-13 | $0.000143 | $0.000155 | $0.000136 | $0.000153 | $927.1799 |
2026-06-12 | $0.000131 | $0.000147 | $0.000131 | $0.000142 | $357.8846 |
2026-06-11 | $0.000132 | $0.000136 | $0.000122 | $0.000132 | $270.6552 |
2026-06-10 | $0.000130 | $0.000134 | $0.000121 | $0.000132 | $2,580.020 |
2026-06-09 | $0.000133 | $0.000140 | $0.000117 | $0.000130 | $1,844.789 |
2026-06-08 | $0.000131 | $0.000139 | $0.000126 | $0.000133 | $834.7414 |
2026-06-07 | $0.000136 | $0.000143 | $0.000128 | $0.000131 | $1,092.868 |
2026-06-06 | $0.000110 | $0.000138 | $0.000110 | $0.000137 | $1,372.602 |
2026-06-05 | $0.000122 | $0.000123 | $0.000104 | $0.000110 | $3,808.313 |
2026-06-04 | $0.000131 | $0.000130 | $0.000097 | $0.000122 | $2,825.966 |
2026-06-03 | $0.000121 | $0.000134 | $0.000110 | $0.000131 | $1,432.032 |
2026-06-02 | $0.000127 | $0.000147 | $0.000116 | $0.000123 | $2,254.972 |
2026-06-01 | $0.000120 | $0.000129 | $0.000117 | $0.000128 | $153.9759 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gentleman(MAN)



