Klever(KLV)今天
$0.000411
1年前
$0.001989
2年前
$0.002879
3年前
$0.002871
4年前
$0.011401
5年前
$0.046581

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000418 | $0.000420 | $0.000411 | $0.000414 | $79,504.04 |
2026-07-13 | $0.000397 | $0.000418 | $0.000391 | $0.000416 | $94,856.02 |
2026-07-12 | $0.000394 | $0.000400 | $0.000391 | $0.000398 | $71,303.51 |
2026-07-11 | $0.000406 | $0.000411 | $0.000393 | $0.000395 | $78,491.65 |
2026-07-10 | $0.000387 | $0.000410 | $0.000384 | $0.000406 | $85,643.67 |
2026-07-09 | $0.000402 | $0.000412 | $0.000380 | $0.000387 | $94,694.04 |
2026-07-08 | $0.000456 | $0.000463 | $0.000367 | $0.000402 | $159.007K |
2026-07-07 | $0.000469 | $0.000474 | $0.000450 | $0.000456 | $97,500.73 |
2026-07-06 | $0.000468 | $0.000469 | $0.000448 | $0.000467 | $98,562.67 |
2026-07-05 | $0.000492 | $0.000491 | $0.000465 | $0.000467 | $95,529.99 |
2026-07-04 | $0.000485 | $0.000495 | $0.000484 | $0.000492 | $95,885.27 |
2026-07-03 | $0.000508 | $0.000511 | $0.000480 | $0.000485 | $111.759K |
2026-07-02 | $0.000501 | $0.000514 | $0.000493 | $0.000508 | $122.275K |
2026-07-01 | $0.000512 | $0.000515 | $0.000497 | $0.000500 | $101.338K |
2026-06-30 | -- | $0.000511 | $0.000502 | -- | -- |
2026-06-29 | -- | $0.000511 | $0.000502 | -- | -- |
2026-06-28 | $0.000506 | $0.000511 | $0.000502 | $0.000509 | $108.568K |
2026-06-27 | $0.000536 | $0.000536 | $0.000502 | $0.000506 | $132.227K |
2026-06-26 | $0.000512 | $0.000538 | $0.000507 | $0.000536 | $145.057K |
2026-06-25 | $0.000529 | $0.000530 | $0.000511 | $0.000512 | $120.102K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klever(KLV)



