Klever(KLV)今天
$0.000931
1年前
$0.002396
2年前
$0.002929
3年前
$0.00454
4年前
$0.019504
5年前
$0.097586

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000927 | $0.000934 | $0.000922 | $0.000930 | $165.298K |
2026-05-15 | $0.000960 | $0.000973 | $0.000924 | $0.000927 | $227.335K |
2026-05-14 | $0.000830 | $0.000966 | $0.000824 | $0.000962 | $250.821K |
2026-05-13 | $0.000826 | $0.000836 | $0.000824 | $0.000825 | $148.025K |
2026-05-12 | $0.000830 | $0.000839 | $0.000824 | $0.000826 | $147.090K |
2026-05-11 | $0.000828 | $0.000838 | $0.000829 | $0.000830 | $181.960K |
2026-05-10 | $0.000807 | $0.000836 | $0.000799 | $0.000828 | $474.674K |
2026-05-09 | $0.000786 | $0.000808 | $0.000785 | $0.000807 | $164.810K |
2026-05-08 | $0.000770 | $0.000796 | $0.000773 | $0.000786 | $201.218K |
2026-05-07 | $0.000841 | $0.000841 | $0.000770 | $0.000771 | $204.778K |
2026-05-06 | $0.000842 | $0.000849 | $0.000835 | $0.000840 | $170.450K |
2026-05-05 | $0.000862 | $0.000865 | $0.000840 | $0.000842 | $185.993K |
2026-05-04 | $0.000880 | $0.000882 | $0.000858 | $0.000862 | $195.746K |
2026-05-03 | $0.000870 | $0.000882 | $0.000839 | $0.000880 | $196.623K |
2026-05-02 | $0.000871 | $0.000876 | $0.000867 | $0.000869 | $165.403K |
2026-05-01 | $0.000873 | $0.000879 | $0.000869 | $0.000872 | $112.232K |
2026-04-30 | -- | $0.000897 | $0.000886 | -- | -- |
2026-04-29 | -- | $0.000897 | $0.000886 | -- | -- |
2026-04-28 | $0.000890 | $0.000903 | $0.000882 | $0.000892 | $129.119K |
2026-04-27 | $0.000899 | $0.000911 | $0.000875 | $0.000890 | $171.910K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klever(KLV)



