Klink Finance(KLINK)今天
$0.000301

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000309 | $0.000315 | $0.000284 | $0.000292 | $187.940K |
2026-05-18 | $0.000351 | $0.000354 | $0.000300 | $0.000306 | $202.888K |
2026-05-17 | $0.000375 | $0.000377 | $0.000344 | $0.000351 | $75,707.26 |
2026-05-16 | $0.000404 | $0.000421 | $0.000374 | $0.000374 | $141.661K |
2026-05-15 | $0.000354 | $0.000486 | $0.000348 | $0.000404 | $186.915K |
2026-05-14 | $0.000684 | $0.000700 | $0.000298 | $0.000354 | $419.458K |
2026-05-13 | $0.000641 | $0.000702 | $0.000626 | $0.000684 | $349.710K |
2026-05-12 | $0.000621 | $0.000657 | $0.000608 | $0.000641 | $232.443K |
2026-05-11 | $0.000652 | $0.000655 | $0.000614 | $0.000616 | $260.974K |
2026-05-10 | $0.000665 | $0.000672 | $0.000630 | $0.000650 | $193.354K |
2026-05-09 | $0.000698 | $0.000702 | $0.000660 | $0.000665 | $202.487K |
2026-05-08 | $0.000663 | $0.000725 | $0.000652 | $0.000696 | $227.165K |
2026-05-07 | $0.000629 | $0.000932 | $0.000630 | $0.000660 | $271.145K |
2026-05-06 | $0.000689 | $0.000695 | $0.000615 | $0.000629 | $246.013K |
2026-05-05 | $0.000685 | $0.000763 | $0.000681 | $0.000689 | $180.119K |
2026-05-04 | $0.000752 | $0.000805 | $0.000662 | $0.000686 | $317.930K |
2026-05-03 | $0.000768 | $0.000811 | $0.000674 | $0.000752 | $294.126K |
2026-05-02 | $0.000978 | $0.000966 | $0.000755 | $0.000755 | $104.699K |
2026-05-01 | $0.000657 | $0.001045 | $0.000613 | $0.000995 | $398.812K |
2026-04-30 | -- | $0.001322 | $0.000774 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klink Finance(KLINK)



