Rei(REI)今天
$0.024589
1年前
$0.139029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.022302 | $0.024409 | $0.022047 | $0.023923 | $418.548K |
2026-07-13 | $0.023678 | $0.023642 | $0.022185 | $0.022293 | $459.753K |
2026-07-12 | $0.023427 | $0.023692 | $0.022637 | $0.023576 | $437.233K |
2026-07-11 | $0.024142 | $0.024727 | $0.022965 | $0.023492 | $551.093K |
2026-07-10 | $0.024358 | $0.024965 | $0.023914 | $0.024152 | $572.084K |
2026-07-09 | $0.023109 | $0.024784 | $0.023042 | $0.024304 | $645.421K |
2026-07-08 | $0.027448 | $0.028147 | $0.023006 | $0.023338 | $865.847K |
2026-07-07 | $0.027178 | $0.028426 | $0.026672 | $0.027343 | $626.809K |
2026-07-06 | $0.026158 | $0.027969 | $0.026068 | $0.027310 | $764.421K |
2026-07-05 | $0.029706 | $0.029700 | $0.025479 | $0.026254 | $843.145K |
2026-07-04 | $0.028648 | $0.029962 | $0.028491 | $0.029803 | $759.648K |
2026-07-03 | $0.028666 | $0.029564 | $0.026422 | $0.028598 | $772.837K |
2026-07-02 | $0.028736 | $0.029607 | $0.023740 | $0.028069 | $1.133M |
2026-07-01 | $0.023723 | $0.029665 | $0.023183 | $0.028641 | $1.024M |
2026-06-30 | -- | $0.020183 | $0.019342 | -- | -- |
2026-06-29 | -- | $0.020183 | $0.019342 | -- | -- |
2026-06-28 | -- | $0.020183 | $0.019342 | -- | -- |
2026-06-27 | $0.019616 | $0.020157 | $0.019308 | $0.020137 | $180.445K |
2026-06-26 | $0.019048 | $0.019657 | $0.018722 | $0.019604 | $68,304.54 |
2026-06-25 | $0.019947 | $0.020658 | $0.018914 | $0.019126 | $158.343K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rei(REI)



