Rei(REI)今天
$0.022325
1年前
$0.063151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.021879 | $0.023496 | $0.021567 | $0.021924 | $308.630K |
2026-05-19 | $0.021663 | $0.023525 | $0.021065 | $0.021875 | $269.048K |
2026-05-18 | $0.023118 | $0.025234 | $0.020813 | $0.021665 | $187.587K |
2026-05-17 | $0.019922 | $0.023309 | $0.019512 | $0.023107 | $302.483K |
2026-05-16 | $0.022120 | $0.022486 | $0.019503 | $0.019921 | $338.604K |
2026-05-15 | $0.024076 | $0.025017 | $0.021838 | $0.022075 | $61,191.61 |
2026-05-14 | $0.022940 | $0.024667 | $0.022694 | $0.024091 | $106.227K |
2026-05-13 | $0.025877 | $0.027502 | $0.022510 | $0.022629 | $181.346K |
2026-05-12 | $0.029957 | $0.030149 | $0.025767 | $0.025812 | $420.336K |
2026-05-11 | $0.029465 | $0.036424 | $0.028865 | $0.029997 | $1.192M |
2026-05-10 | $0.027176 | $0.030040 | $0.027271 | $0.029447 | $928.449K |
2026-05-09 | $0.020168 | $0.027598 | $0.020365 | $0.026661 | $997.678K |
2026-05-08 | $0.021441 | $0.021753 | $0.020039 | $0.020520 | $260.147K |
2026-05-07 | $0.023012 | $0.023296 | $0.021310 | $0.021417 | $539.512K |
2026-05-06 | $0.022002 | $0.023750 | $0.021341 | $0.023015 | $359.314K |
2026-05-05 | $0.022436 | $0.022380 | $0.021240 | $0.021985 | $257.723K |
2026-05-04 | $0.021514 | $0.022710 | $0.020988 | $0.022157 | $311.321K |
2026-05-03 | $0.020511 | $0.021575 | $0.020457 | $0.021554 | $255.505K |
2026-05-02 | $0.020912 | $0.021318 | $0.019849 | $0.020525 | $265.806K |
2026-05-01 | $0.021280 | $0.021540 | $0.019671 | $0.021265 | $414.632K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rei(REI)



