Knot Diffie-Hellman(KNOT)今天
$0.000109
1年前
$0.000502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000139 | $0.000140 | $0.000106 | $0.000109 | $4,036.935 |
2026-05-19 | $0.000130 | $0.000140 | $0.000130 | $0.000138 | $884.0082 |
2026-05-18 | $0.000142 | $0.000144 | $0.000130 | $0.000131 | $770.0601 |
2026-05-17 | $0.000147 | $0.000148 | $0.000141 | $0.000144 | $293.0398 |
2026-05-16 | $0.000151 | $0.000153 | $0.000145 | $0.000146 | $45.88921 |
2026-05-15 | $0.000161 | $0.000162 | $0.000151 | $0.000151 | $143.7975 |
2026-05-14 | $0.000157 | $0.000161 | $0.000155 | $0.000160 | $238.1554 |
2026-05-13 | $0.000174 | $0.000176 | $0.000157 | $0.000158 | $871.2677 |
2026-05-12 | $0.000189 | $0.000204 | $0.000174 | $0.000174 | $14,163.94 |
2026-05-11 | $0.000171 | $0.000191 | $0.000170 | $0.000188 | $1,092.039 |
2026-05-10 | $0.000166 | $0.000172 | $0.000158 | $0.000171 | $1,752.418 |
2026-05-09 | $0.000166 | $0.000169 | $0.000161 | $0.000166 | $1,544.774 |
2026-05-08 | $0.000161 | $0.000166 | $0.000160 | $0.000166 | $512.4557 |
2026-05-07 | $0.000162 | $0.000164 | $0.000154 | $0.000160 | $1,694.843 |
2026-05-06 | $0.000147 | $0.000162 | $0.000146 | $0.000162 | $1,194.785 |
2026-05-05 | $0.000151 | $0.000155 | $0.000144 | $0.000147 | $1,193.656 |
2026-05-04 | $0.000146 | $0.000155 | $0.000142 | $0.000151 | $1,257.606 |
2026-05-03 | $0.000146 | $0.000148 | $0.000144 | $0.000145 | $305.9376 |
2026-05-02 | $0.000118 | $0.000150 | $0.000115 | $0.000145 | $3,640.395 |
2026-05-01 | $0.000112 | $0.000174 | $0.000111 | $0.000117 | $434.8130 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Knot Diffie-Hellman(KNOT)



