Kobecoin(KOBX)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $166.5180 |
2026-05-17 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $73.00534 |
2026-05-16 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $607.9442 |
2026-05-15 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $129.8236 |
2026-05-14 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $461.4525 |
2026-05-13 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $401.9613 |
2026-05-12 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $198.9717 |
2026-05-11 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $154.6726 |
2026-05-10 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $221.0598 |
2026-05-09 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $208.9425 |
2026-05-08 | $0.000029 | $0.000034 | $0.000028 | $0.000031 | $1,481.085 |
2026-05-07 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $417.0012 |
2026-05-06 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $234.0901 |
2026-05-05 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $129.3786 |
2026-05-04 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $220.2136 |
2026-05-03 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $263.6818 |
2026-05-02 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $249.8103 |
2026-05-01 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $599.6482 |
2026-04-30 | -- | $0.000027 | $0.000025 | -- | -- |
2026-04-29 | $0.000026 | $0.000027 | $0.000025 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kobecoin(KOBX)



