Wrapped SOMI(WSOMI)今天
$0.112937

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.113834 | $0.116166 | $0.105962 | $0.106057 | $44,548.59 |
2026-06-17 | $0.109673 | $0.114588 | $0.109074 | $0.114071 | $27,460.85 |
2026-06-16 | $0.115763 | $0.11556 | $0.108189 | $0.109761 | $34,626.37 |
2026-06-15 | $0.109527 | $0.116787 | $0.108803 | $0.115982 | $27,819.61 |
2026-06-14 | $0.112759 | $0.114739 | $0.108996 | $0.109403 | $25,255.52 |
2026-06-13 | $0.113112 | $0.117116 | $0.109225 | $0.112627 | $34,853.28 |
2026-06-12 | -- | $0.117589 | $0.103045 | -- | -- |
2026-06-11 | $0.105199 | $0.105968 | $0.098678 | $0.104011 | $40,548.09 |
2026-06-10 | $0.106028 | $0.108852 | $0.102026 | $0.105986 | $43,792.53 |
2026-06-09 | $0.113745 | $0.115176 | $0.105170 | $0.105905 | $39,084.90 |
2026-06-08 | $0.110657 | $0.114624 | $0.107198 | $0.113493 | $34,073.93 |
2026-06-07 | $0.108411 | $0.114497 | $0.107465 | $0.110501 | $29,968.60 |
2026-06-06 | $0.112061 | $0.115897 | $0.104312 | $0.108349 | $76,345.76 |
2026-06-05 | $0.128108 | $0.127179 | $0.110801 | $0.112133 | $80,591.64 |
2026-06-04 | $0.144860 | $0.143859 | $0.124504 | $0.128020 | $73,075.95 |
2026-06-03 | $0.141301 | $0.145708 | $0.138246 | $0.144747 | $42,299.69 |
2026-06-02 | $0.150944 | $0.154075 | $0.140605 | $0.141337 | $11,423.79 |
2026-06-01 | $0.150625 | $0.156131 | $0.149354 | $0.150866 | $28,330.89 |
2026-05-31 | -- | $0.164205 | $0.156802 | -- | -- |
2026-05-30 | -- | $0.164205 | $0.156802 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SOMI(WSOMI)



