Wrapped SOMI(WSOMI)今天
$0.102794

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.102754 | $0.10415 | $0.099934 | $0.103241 | $32,145.51 |
2026-07-13 | $0.103811 | $0.103655 | $0.098911 | $0.102744 | $6,797.649 |
2026-07-12 | $0.104637 | $0.107165 | $0.102089 | $0.103611 | $13,998.81 |
2026-07-11 | $0.105654 | $0.106002 | $0.102937 | $0.104637 | $16,359.39 |
2026-07-10 | $0.104141 | $0.106635 | $0.102059 | $0.105421 | $18,536.17 |
2026-07-09 | $0.102818 | $0.13322 | $0.102134 | $0.104130 | $18,737.15 |
2026-07-08 | $0.117083 | $0.114666 | $0.102723 | $0.102749 | $49,366.97 |
2026-07-07 | $0.109605 | $0.121834 | $0.111241 | $0.117461 | $112.752K |
2026-07-06 | $0.105459 | $0.112264 | $0.101794 | $0.109661 | $20,705.13 |
2026-07-05 | $0.105215 | $0.107439 | $0.103058 | $0.105128 | $15,669.74 |
2026-07-04 | $0.105523 | $0.106639 | $0.102894 | $0.105265 | $11,738.35 |
2026-07-03 | $0.101722 | $0.109055 | $0.101069 | $0.105940 | $23,762.97 |
2026-07-02 | $0.098657 | $0.106679 | $0.09706 | $0.101993 | $16,800.49 |
2026-07-01 | $0.093975 | $0.099202 | $0.092535 | $0.098657 | $46,214.47 |
2026-06-30 | -- | $0.104668 | $0.099452 | -- | -- |
2026-06-29 | -- | $0.104668 | $0.099452 | -- | -- |
2026-06-28 | -- | $0.104668 | $0.099452 | -- | -- |
2026-06-27 | $0.100893 | $0.106489 | $0.099636 | $0.102055 | $24,524.12 |
2026-06-26 | $0.097475 | $0.102101 | $0.095414 | $0.100893 | $23,883.84 |
2026-06-25 | $0.099633 | $0.102706 | $0.095374 | $0.098013 | $24,154.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped SOMI(WSOMI)



