Koii(KOII)今天
$0.000320
1年前
$0.001929

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000283 | $0.000334 | $0.000292 | $0.000311 | $11,432.85 |
2026-04-04 | $0.000228 | $0.000324 | $0.000222 | $0.000283 | $12,038.38 |
2026-04-03 | $0.000231 | $0.000232 | $0.000216 | $0.000228 | $11,619.83 |
2026-04-02 | $0.000217 | $0.000277 | $0.000214 | $0.000218 | $12,913.72 |
2026-04-01 | $0.000210 | $0.000228 | $0.000202 | $0.000217 | $11,500.29 |
2026-03-31 | -- | $0.000213 | $0.000160 | -- | -- |
2026-03-30 | -- | $0.000213 | $0.000160 | -- | -- |
2026-03-29 | -- | $0.000213 | $0.000160 | -- | -- |
2026-03-28 | $0.000005 | $0.000227 | $0.000005 | $0.000185 | $11,719.03 |
2026-03-27 | $0.000245 | $0.000248 | $0.000005 | $0.000005 | $547.3517 |
2026-03-26 | $0.000158 | $0.000268 | $0.000153 | $0.000245 | $14,668.42 |
2026-03-25 | $0.000005 | $0.000159 | $0.000005 | $0.000158 | $10,832.47 |
2026-03-24 | $0.000152 | $0.000159 | $0.000005 | $0.000005 | $2,316.386 |
2026-03-23 | $0.000158 | $0.000160 | $0.000148 | $0.000152 | $11,062.10 |
2026-03-22 | $0.000005 | $0.000159 | $0.000005 | $0.000158 | $11,048.99 |
2026-03-21 | $0.000006 | $0.000149 | $0.000005 | $0.000005 | $649.0845 |
2026-03-20 | $0.000139 | $0.000140 | $0.000004 | $0.000006 | $1,087.781 |
2026-03-19 | $0.000156 | $0.000160 | $0.000139 | $0.000139 | $12,901.68 |
2026-03-18 | $0.000160 | $0.000160 | $0.000122 | $0.000156 | $24,279.81 |
2026-03-17 | $0.000164 | $0.000164 | $0.000124 | $0.000160 | $14,256.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Koii(KOII)



