Kokopi Koalas(KOKOP)今天
$0.001369

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001387 | $0.001484 | $0.001377 | $0.001394 | $1,647.494 |
2026-06-17 | $0.001505 | $0.001542 | $0.001356 | $0.001388 | $2,485.588 |
2026-06-16 | $0.001562 | $0.001623 | $0.001495 | $0.001514 | $1,743.596 |
2026-06-15 | $0.001422 | $0.001586 | $0.001397 | $0.001565 | $2,542.559 |
2026-06-14 | $0.001392 | $0.001517 | $0.001370 | $0.001422 | $4,619.202 |
2026-06-13 | $0.001399 | $0.001474 | $0.001355 | $0.001396 | $3,957.472 |
2026-06-12 | $0.002705 | $0.002771 | $0.001318 | $0.001407 | $37,454.20 |
2026-06-11 | $0.002682 | $0.002705 | $0.002505 | $0.002687 | $1,611.347 |
2026-06-10 | $0.002662 | $0.002722 | $0.002584 | $0.002722 | $2,149.246 |
2026-06-09 | $0.002865 | $0.002921 | $0.002638 | $0.002659 | $1,154.854 |
2026-06-08 | $0.002786 | $0.002934 | $0.002390 | $0.002866 | $13,132.90 |
2026-06-07 | $0.001789 | $0.002806 | $0.001766 | $0.002786 | $15,261.50 |
2026-06-06 | $0.001883 | $0.001909 | $0.001746 | $0.001779 | $1,484.956 |
2026-06-05 | $0.001676 | $0.001969 | $0.001688 | $0.001883 | $5,810.003 |
2026-06-04 | $0.001863 | $0.001863 | $0.001647 | $0.001674 | $2,443.324 |
2026-06-03 | $0.001842 | $0.001912 | $0.001768 | $0.001852 | $1,184.443 |
2026-06-02 | $0.001841 | $0.001959 | $0.001830 | $0.001843 | $1,021.107 |
2026-06-01 | $0.002119 | $0.002119 | $0.001830 | $0.001840 | $2,675.261 |
2026-05-31 | -- | $0.002446 | $0.002230 | -- | -- |
2026-05-30 | -- | $0.002446 | $0.002230 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kokopi Koalas(KOKOP)



