AntiHype(ANTI)今天
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000013 | $0.00001 | $0.00001 | $0.000008 | $1,094.604 |
2026-05-26 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $3.324437 |
2026-05-25 | $0.000016 | $0.00002 | $0.00001 | $0.000013 | $10.96626 |
2026-05-24 | $0.000013 | $0.00002 | $0.00001 | $0.000014 | $9.577463 |
2026-05-23 | $0.000014 | $0.00002 | $0.00001 | $0.000012 | $0.270381 |
2026-05-22 | $0.00001 | $0.00005 | $0.00001 | $0.000014 | $1.186092 |
2026-05-21 | $0.000009 | $0.00001 | $0.00001 | $0.00001 | $0.249982 |
2026-05-20 | $0.000008 | $0.00001 | $0.00001 | $0.000008 | $0.242276 |
2026-05-19 | $0.00001 | $0.00001 | $0.00001 | $0.000008 | $0.185857 |
2026-05-18 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.765568 |
2026-05-17 | $0.000013 | $0.00001 | $0.00001 | $0.00001 | $0.266504 |
2026-05-16 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $0.246369 |
2026-05-15 | $0.00001 | $0.00001 | $0.00001 | $0.000012 | $0.282822 |
2026-05-14 | $0.000012 | $0.00001 | $0.00001 | $0.00001 | $6.223568 |
2026-05-13 | $0.000018 | $0.00002 | $0.00001 | $0.000012 | $35.03256 |
2026-05-12 | $0.000029 | $0.00003 | $0.00001 | $0.000017 | $63.80050 |
2026-05-11 | $0.000041 | $0.00006 | $0.00002 | $0.00003 | $16.15139 |
2026-05-10 | $0.000085 | $0.0001 | $0.00002 | $0.000041 | $0.592621 |
2026-05-09 | $0.000107 | $0.0001 | $0.00008 | $0.000086 | $5,919.111 |
2026-05-08 | $0.000085 | $0.0001 | $0.00008 | $0.000102 | $0.011643 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AntiHype(ANTI)



