AntiHype(ANTI)今天
$0.011003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.00888 | $0.00989 | $0.00479 | $0.00989 | $1,525.559 |
2026-04-04 | $0.010965 | $0.01178 | $0.00257 | $0.0065 | $1,211.945 |
2026-04-03 | $0.013267 | $0.01326 | $0.0095 | $0.010963 | $2,000.438 |
2026-04-02 | $0.011003 | $0.01399 | $0.00858 | $0.013267 | $2,000.829 |
2026-04-01 | $0.011 | $0.0145 | $0.009 | $0.01188 | $1,524.878 |
2026-03-31 | $0.013289 | $0.021 | $0.00711 | $0.0195 | $2,355.093 |
2026-03-30 | $0.036035 | $0.03603 | $0.00424 | $0.028001 | $1,835.132 |
2026-03-29 | $0.18 | $0.215 | $0.028 | $0.036036 | $2,001.629 |
2026-03-28 | $0.24975 | $0.3 | $0.143 | $0.175 | $5,985.425 |
2026-03-27 | $0.24 | $0.251 | $0.133 | $0.24975 | $2,511.294 |
2026-03-26 | $0.100042 | $0.37 | $0.125 | $0.291002 | $1,718.962 |
2026-03-25 | $0.396002 | $0.4 | $0.02396 | $0.28 | $2,311.248 |
2026-03-24 | $0.353 | $0.4 | $0.34 | $0.396003 | $1,216.926 |
2026-03-23 | $0.437002 | $0.68478 | $0.22099 | $0.4 | $1,616.854 |
2026-03-22 | $0.416003 | $0.472 | $0.43125 | $0.437 | $1,544.729 |
2026-03-21 | $0.52 | $0.472 | $0.225 | $0.416005 | $2,563.009 |
2026-03-20 | $0.684706 | $0.68478 | $0.20099 | $0.684782 | $368.8836 |
2026-03-19 | $0.665001 | $0.68478 | $0.54 | $0.6789 | $1,617.352 |
2026-03-18 | $0.644409 | $0.68478 | $0.665 | $0.68478 | $2,090.853 |
2026-03-17 | $0.682002 | $0.682 | $0.6444 | $0.68 | $1,794.642 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AntiHype(ANTI)



