Kommunitas [OLD](KOM)今天
$0.000146
1年前
$0.000659
2年前
$0.001696
3年前
$0.000725
4年前
$0.001637
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000145 | $0.000147 | $0.000141 | $0.000141 | $147.177K |
2026-06-17 | $0.000138 | $0.000145 | $0.000134 | $0.000145 | $145.963K |
2026-06-16 | $0.000134 | $0.000141 | $0.000134 | $0.000138 | $142.446K |
2026-06-15 | $0.000123 | $0.000134 | $0.000122 | $0.000134 | $147.709K |
2026-06-14 | $0.000119 | $0.000124 | $0.000118 | $0.000123 | $146.768K |
2026-06-13 | $0.000115 | $0.000119 | $0.000115 | $0.000119 | $143.358K |
2026-06-12 | $0.000110 | $0.000122 | $0.000100 | $0.000115 | $140.878K |
2026-06-11 | $0.000109 | $0.000113 | $0.000107 | $0.000110 | $123.150K |
2026-06-10 | $0.000105 | $0.000111 | $0.000105 | $0.000109 | $144.764K |
2026-06-09 | $0.000104 | $0.000106 | $0.000101 | $0.000104 | $149.877K |
2026-06-08 | $0.000087 | $0.000104 | $0.000087 | $0.000104 | $128.066K |
2026-06-07 | $0.000085 | $0.000088 | $0.000085 | $0.000087 | $108.848K |
2026-06-06 | $0.000084 | $0.000086 | $0.000082 | $0.000085 | $92,098.95 |
2026-06-05 | $0.000088 | $0.000089 | $0.000083 | $0.000084 | $118.470K |
2026-06-04 | $0.000091 | $0.000091 | $0.000085 | $0.000088 | $121.273K |
2026-06-03 | $0.000082 | $0.000093 | $0.000081 | $0.000091 | $120.061K |
2026-06-02 | $0.000089 | $0.000088 | $0.000082 | $0.000082 | $138.808K |
2026-06-01 | $0.000092 | $0.000093 | $0.000089 | $0.000089 | $82,253.92 |
2026-05-31 | -- | $0.000092 | $0.000085 | -- | -- |
2026-05-30 | -- | $0.000092 | $0.000085 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kommunitas [OLD](KOM)



