Kommunitas [OLD](KOM)今天
$0.000119
1年前
$0.000676
2年前
$0.005506
3年前
$0.001594
4年前
$0.004206
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000116 | $0.000117 | $0.000114 | $0.000116 | $118.091K |
2026-04-04 | $0.000123 | $0.000123 | $0.000116 | $0.000116 | $117.205K |
2026-04-03 | $0.000128 | $0.000128 | $0.000122 | $0.000123 | $118.879K |
2026-04-02 | $0.000132 | $0.000133 | $0.000126 | $0.000128 | $120.683K |
2026-04-01 | $0.000134 | $0.000139 | $0.000130 | $0.000132 | $125.511K |
2026-03-31 | -- | $0.000136 | $0.000134 | -- | -- |
2026-03-30 | -- | $0.000136 | $0.000134 | -- | -- |
2026-03-29 | -- | $0.000136 | $0.000134 | -- | -- |
2026-03-28 | $0.000133 | $0.000136 | $0.000132 | $0.000135 | $120.766K |
2026-03-27 | $0.000139 | $0.000139 | $0.000132 | $0.000133 | $118.790K |
2026-03-26 | $0.000142 | $0.000144 | $0.000138 | $0.000139 | $117.637K |
2026-03-25 | $0.000141 | $0.000144 | $0.000139 | $0.000142 | $116.794K |
2026-03-24 | $0.000146 | $0.000148 | $0.000140 | $0.000141 | $120.884K |
2026-03-23 | $0.000135 | $0.000149 | $0.000132 | $0.000146 | $115.888K |
2026-03-22 | $0.000139 | $0.000139 | $0.000134 | $0.000135 | $115.904K |
2026-03-21 | $0.000144 | $0.000146 | $0.000138 | $0.000139 | $119.357K |
2026-03-20 | $0.000143 | $0.000147 | $0.000143 | $0.000144 | $118.589K |
2026-03-19 | $0.000147 | $0.000152 | $0.000142 | $0.000143 | $122.193K |
2026-03-18 | $0.000152 | $0.000154 | $0.000146 | $0.000147 | $116.251K |
2026-03-17 | $0.000151 | $0.000157 | $0.000151 | $0.000152 | $114.935K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kommunitas [OLD](KOM)



