Kommunitas [OLD](KOM)今天
$0.000172
1年前
$0.000847
2年前
$0.001574
3年前
$0.000810
4年前
$0.002075
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000168 | $0.000173 | $0.000166 | $0.000173 | $1,397.681 |
2026-07-13 | $0.000172 | $0.000172 | $0.000168 | $0.000168 | $784.2966 |
2026-07-12 | -- | $0.000172 | $0.000171 | $0.000172 | $185.1385 |
2026-07-11 | -- | $0.000172 | $0.000172 | -- | -- |
2026-07-10 | $0.000169 | $0.000173 | $0.000169 | $0.000172 | $1,704.096 |
2026-07-09 | $0.000167 | $0.000170 | $0.000166 | $0.000169 | $8,817.695 |
2026-07-08 | $0.000173 | $0.000173 | $0.000167 | $0.000167 | $114.876K |
2026-07-07 | $0.000171 | $0.000174 | $0.000170 | $0.000173 | $112.796K |
2026-07-06 | $0.000169 | $0.000172 | $0.000166 | $0.000171 | $115.336K |
2026-07-05 | $0.000169 | $0.000171 | $0.000169 | $0.000169 | $145.807K |
2026-07-04 | $0.000166 | $0.000169 | $0.000166 | $0.000169 | $147.469K |
2026-07-03 | $0.000166 | $0.000167 | $0.000165 | $0.000166 | $147.466K |
2026-07-02 | $0.000160 | $0.000167 | $0.000160 | $0.000166 | $146.202K |
2026-07-01 | $0.000154 | $0.000161 | $0.000153 | $0.000160 | $147.910K |
2026-06-30 | -- | $0.000161 | $0.000159 | -- | -- |
2026-06-29 | -- | $0.000161 | $0.000159 | -- | -- |
2026-06-28 | $0.000161 | $0.000161 | $0.000159 | $0.000159 | $149.619K |
2026-06-27 | $0.000159 | $0.000161 | $0.000157 | $0.000161 | $150.193K |
2026-06-26 | $0.000157 | $0.000160 | $0.000155 | $0.000159 | $150.186K |
2026-06-25 | $0.000145 | $0.000163 | $0.000143 | $0.000157 | $152.976K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kommunitas [OLD](KOM)



