Forte AUD(AUDF)今天
$0.697418
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.693402 | $0.698594 | $0.691272 | $0.697312 | $4.018M |
2026-07-13 | -- | $0.694233 | $0.691167 | -- | -- |
2026-07-12 | -- | $0.693936 | $0.691213 | -- | -- |
2026-07-11 | $0.691224 | $0.695473 | $0.691159 | $0.692887 | $5,632.360 |
2026-07-10 | $0.691338 | $0.691719 | $0.690002 | $0.691159 | $8,664.224 |
2026-07-09 | $0.691921 | $0.691921 | $0.691292 | $0.691338 | $71,834.57 |
2026-07-08 | $0.693651 | $0.694518 | $0.691012 | $0.691921 | $4.022M |
2026-07-07 | $0.693902 | $0.695744 | $0.693073 | $0.693589 | $2.918M |
2026-07-06 | $0.693326 | $0.698936 | $0.689607 | $0.693899 | $1.640M |
2026-07-05 | $0.693639 | $0.696656 | $0.691738 | $0.693334 | $3,943.416 |
2026-07-04 | $0.693446 | $0.693801 | $0.693375 | $0.693639 | $879.4433 |
2026-07-03 | $0.692994 | $0.694485 | $0.691162 | $0.693447 | $2.086M |
2026-07-02 | $0.690097 | $0.693865 | $0.688479 | $0.692992 | $4.026M |
2026-07-01 | $0.690852 | $0.691687 | $0.688400 | $0.690098 | $3.366M |
2026-06-30 | -- | $0.690161 | $0.686576 | -- | -- |
2026-06-29 | -- | $0.690161 | $0.686576 | -- | -- |
2026-06-28 | $0.690161 | $0.690161 | $0.686576 | $0.688263 | $8,415.793 |
2026-06-27 | $0.690178 | $0.690244 | $0.690091 | $0.690161 | $147.525K |
2026-06-26 | $0.691645 | $0.692370 | $0.687680 | $0.690177 | $3.698M |
2026-06-25 | $0.689339 | $0.691890 | $0.688327 | $0.691578 | $3.877M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forte AUD(AUDF)



