Forte AUD(AUDF)今天
$0.700734
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.706929 | $0.707002 | $0.699565 | $0.702017 | $6.221M |
2026-06-17 | $0.707345 | $0.707698 | $0.705334 | $0.706930 | $1.216M |
2026-06-16 | $0.708133 | $0.708195 | $0.704237 | $0.707345 | $2.670M |
2026-06-15 | $0.704206 | $0.708556 | $0.703468 | $0.708132 | $2.500M |
2026-06-14 | $0.703835 | $0.704875 | $0.703875 | $0.704271 | $97.97972 |
2026-06-13 | $0.704752 | $0.704752 | $0.703180 | $0.703835 | $120.239K |
2026-06-12 | $0.699308 | $0.705483 | $0.698581 | $0.704752 | $5.342M |
2026-06-11 | $0.701496 | $0.702270 | $0.698152 | $0.699308 | $3.486M |
2026-06-10 | $0.703166 | $0.703225 | $0.699872 | $0.701883 | $4.491M |
2026-06-09 | $0.705181 | $0.706651 | $0.702266 | $0.702776 | $3.730M |
2026-06-08 | -- | $0.709409 | $0.703653 | $0.705181 | $3.617M |
2026-06-07 | -- | $0.706053 | $0.705721 | -- | -- |
2026-06-06 | $0.706261 | $0.705963 | $0.705659 | $0.705963 | $227.497K |
2026-06-05 | $0.713519 | $0.713916 | $0.705791 | $0.706261 | $4.816M |
2026-06-04 | $0.713604 | $0.717246 | $0.712333 | $0.713907 | $2.244M |
2026-06-03 | $0.718261 | $0.718264 | $0.713331 | $0.713601 | $2.446M |
2026-06-02 | $0.714944 | $0.71827 | $0.714625 | $0.718199 | $2.110M |
2026-06-01 | -- | $0.718649 | $0.713426 | $0.714944 | $2.441M |
2026-05-31 | -- | $0.717462 | $0.712552 | -- | -- |
2026-05-30 | -- | $0.717462 | $0.712552 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forte AUD(AUDF)



