KONA(KONA)今天
$4.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $4.727819 | $4.922545 | $4.670704 | $4.891967 | $463.7604 |
2026-05-26 | $4.818347 | $4.874042 | $4.712271 | $4.729255 | $14.12754 |
2026-05-25 | $4.749954 | $4.834313 | $4.686503 | $4.819167 | $33.71474 |
2026-05-24 | $4.745168 | $4.922047 | $4.727004 | $4.754357 | $179.4808 |
2026-05-23 | $4.757005 | $4.819611 | $4.576944 | $4.745168 | $330.3725 |
2026-05-22 | $4.816277 | $4.854970 | $4.746239 | $4.757005 | $25.68364 |
2026-05-21 | $4.806825 | $4.854449 | $4.737572 | $4.819169 | $109.5850 |
2026-05-20 | $4.852243 | $4.964103 | $4.791172 | $4.806825 | $370.6430 |
2026-05-19 | $4.923588 | $4.951928 | $4.818966 | $4.850675 | $265.7268 |
2026-05-18 | $5.094820 | $5.096395 | $4.887855 | $4.915342 | $63.23837 |
2026-05-17 | $5.954014 | $6.018791 | $4.589212 | $5.094820 | $6,654.315 |
2026-05-16 | $7.891820 | $7.906594 | $5.428715 | $5.946543 | $9,687.135 |
2026-05-15 | $8.753664 | $8.845236 | $7.863032 | $7.905845 | $1,357.333 |
2026-05-14 | $8.991427 | $9.038211 | $8.640164 | $8.753671 | $984.9954 |
2026-05-13 | $10.18154 | $10.36062 | $8.959844 | $8.994882 | $2,161.069 |
2026-05-12 | $10.53799 | $10.59036 | $10.16062 | $10.19382 | $178.8287 |
2026-05-11 | $10.55676 | $10.76230 | $10.43214 | $10.54334 | $24.04197 |
2026-05-10 | $10.06182 | $10.58747 | $10.04388 | $10.56373 | $811.2032 |
2026-05-09 | $10.49824 | $10.49313 | $9.956393 | $10.06576 | $1,040.845 |
2026-05-08 | $10.51270 | $10.53993 | $10.30672 | $10.49824 | $32.12800 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONA(KONA)



