KONA(KONA)今天
$4.85

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $7.891820 | $7.906594 | $5.428715 | $5.946543 | $9,687.135 |
2026-05-15 | $8.753664 | $8.845236 | $7.863032 | $7.905845 | $1,357.333 |
2026-05-14 | $8.991427 | $9.038211 | $8.640164 | $8.753671 | $984.9954 |
2026-05-13 | $10.18154 | $10.36062 | $8.959844 | $8.994882 | $2,161.069 |
2026-05-12 | $10.53799 | $10.59036 | $10.16062 | $10.19382 | $178.8287 |
2026-05-11 | $10.55676 | $10.76230 | $10.43214 | $10.54334 | $24.04197 |
2026-05-10 | $10.06182 | $10.58747 | $10.04388 | $10.56373 | $811.2032 |
2026-05-09 | $10.49824 | $10.49313 | $9.956393 | $10.06576 | $1,040.845 |
2026-05-08 | $10.51270 | $10.53993 | $10.30672 | $10.49824 | $32.12800 |
2026-05-07 | $11.51407 | $11.51 | $10.46 | $10.50178 | $1,084.849 |
2026-05-06 | $11.17071 | $11.85 | $11.07 | $11.51820 | $1,483.453 |
2026-05-05 | $11.57003 | $11.74 | $11.04 | $11.16457 | $1,068.491 |
2026-05-04 | $11.45315 | $11.78 | $11.37 | $11.61099 | $172.4049 |
2026-05-03 | $12.09992 | $12.11 | $11.38 | $11.47135 | $1,258.376 |
2026-05-02 | $13.20340 | $13.22 | $12.06 | $12.09992 | $1,867.318 |
2026-05-01 | $14.01499 | $14.16 | $13.17 | $13.22662 | $1,846.255 |
2026-04-30 | -- | $14.48 | $13.7 | -- | -- |
2026-04-29 | -- | $14.48 | $13.7 | -- | -- |
2026-04-28 | $13.68477 | $14.04 | $13.58 | $13.89439 | $548.4904 |
2026-04-27 | $14.04479 | $14.4 | $13.62 | $13.68477 | $222.7263 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONA(KONA)



