KONA(KONA)今天
$12.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $11.86321 | $12.67 | $11.79 | $12.11124 | $1,337.515 |
2026-06-19 | $11.63696 | $11.9 | $11.53 | $11.89217 | $333.7966 |
2026-06-18 | $11.72801 | $12.04 | $11.58 | $11.59139 | $551.6195 |
2026-06-17 | $13.28070 | $13.25 | $11.55 | $11.71359 | $2,611.555 |
2026-06-16 | $9.086848 | $13.88 | $9.15 | $13.21476 | $11,181.03 |
2026-06-15 | $7.433925 | $9.3 | $7.34 | $9.294903 | $2,729.872 |
2026-06-14 | $7.197516 | $7.84 | $7.17 | $7.433925 | $1,457.770 |
2026-06-13 | $7.147880 | $7.24 | $7.15 | $7.199197 | $222.9503 |
2026-06-12 | $5.815775 | $7.668577 | $5.787910 | $7.127093 | $3,469.528 |
2026-06-11 | $5.715980 | $5.876046 | $5.356478 | $5.811209 | $1,061.598 |
2026-06-10 | $6.488332 | $6.38 | $5.37 | $5.762611 | $2,861.981 |
2026-06-09 | $5.232887 | $7.46 | $5.21 | $6.456073 | $12,816.94 |
2026-06-08 | $4.939337 | $5.24 | $4.85 | $5.221082 | $258.4241 |
2026-06-07 | $4.551368 | $5.16 | $4.57 | $4.939337 | $1,607.769 |
2026-06-06 | $4.207007 | $4.59 | $4.15 | $4.549427 | $1,019.961 |
2026-06-05 | $4.165246 | $4.84 | $4.13 | $4.204214 | $2,972.030 |
2026-06-04 | $4.346767 | $4.33 | $3.99 | $4.155756 | $694.6316 |
2026-06-03 | $4.561144 | $4.62 | $4.3 | $4.345174 | $205.0817 |
2026-06-02 | $4.680955 | $4.77 | $4.53 | $4.561144 | $66.75824 |
2026-06-01 | $4.759360 | $4.79 | $4.66 | $4.681911 | $176.3857 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONA(KONA)



