tinfoil hat cult(TINFOIL)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $688.2673 |
2026-05-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38.49046 |
2026-05-17 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $593.4304 |
2026-05-16 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $290.1412 |
2026-05-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14.52370 |
2026-05-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26.52586 |
2026-05-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $154.5298 |
2026-05-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,858.127 |
2026-05-11 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,149.313 |
2026-05-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,134.504 |
2026-05-09 | $0.000006 | $0.000005 | $0.000003 | $0.000003 | $1,462.412 |
2026-05-08 | $0.000005 | $0.000014 | $0.000002 | $0.000006 | $43,121.51 |
2026-05-07 | $0.000002 | $0.000006 | $0.000002 | $0.000005 | $4,983.773 |
2026-05-06 | -- | $0.000002 | $0.000002 | $0.000002 | $227.7568 |
2026-05-05 | -- | $0.000003 | $0.000003 | -- | -- |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.696157 |
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.31283 |
2026-05-01 | -- | $0.000003 | $0.000003 | $0.000003 | $5.878942 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tinfoil hat cult(TINFOIL)



