KONET(KONET)今天
$0.026974
1年前
$0.032614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-08 | $0.027138 | $0.027276 | $0.026682 | $0.027017 | $75,466.19 |
2026-07-07 | $0.027146 | $0.027268 | $0.026701 | $0.027123 | $79,007.70 |
2026-07-06 | $0.027105 | $0.027192 | $0.026899 | $0.027148 | $77,320.03 |
2026-07-05 | $0.031151 | $0.033535 | $0.026339 | $0.027102 | $60,487.12 |
2026-07-04 | $0.027496 | $0.031957 | $0.027496 | $0.031163 | $7,019.800 |
2026-07-03 | $0.027593 | $0.028172 | $0.027398 | $0.027499 | $950.6595 |
2026-07-02 | $0.027710 | $0.028769 | $0.026887 | $0.027593 | $3,306.539 |
2026-07-01 | $0.028406 | $0.029036 | $0.026941 | $0.027712 | $5,175.212 |
2026-06-30 | -- | $0.033221 | $0.030062 | -- | -- |
2026-06-29 | -- | $0.033221 | $0.030062 | -- | -- |
2026-06-28 | $0.031298 | $0.033221 | $0.030062 | $0.030639 | $24,935.54 |
2026-06-27 | $0.031989 | $0.031963 | $0.030347 | $0.031298 | $29,614.10 |
2026-06-26 | $0.031944 | $0.032196 | $0.023734 | $0.031985 | $82,041.06 |
2026-06-25 | $0.033962 | $0.034430 | $0.029065 | $0.031723 | $9,119.637 |
2026-06-24 | $0.035105 | $0.035070 | $0.033094 | $0.033966 | $19,017.50 |
2026-06-23 | $0.036472 | $0.036806 | $0.033914 | $0.035078 | $47,264.58 |
2026-06-22 | $0.036481 | $0.037895 | $0.034091 | $0.036472 | $36,786.25 |
2026-06-21 | $0.037260 | $0.038008 | $0.035815 | $0.036481 | $32,465.12 |
2026-06-20 | $0.037450 | $0.038015 | $0.035248 | $0.037458 | $64,719.06 |
2026-06-19 | $0.037542 | $0.038340 | $0.034255 | $0.037404 | $67,425.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONET(KONET)



