KONET(KONET)今天
$0.033951
1年前
$0.035991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.034257 | $0.034255 | $0.033887 | $0.033953 | $76,915.28 |
2026-05-16 | $0.034387 | $0.034381 | $0.033899 | $0.034257 | $76,990.05 |
2026-05-15 | $0.034114 | $0.034417 | $0.034020 | $0.034386 | $77,282.11 |
2026-05-14 | $0.034424 | $0.034420 | $0.033630 | $0.034116 | $75,288.16 |
2026-05-13 | $0.034439 | $0.034441 | $0.034363 | $0.034425 | $76,771.16 |
2026-05-12 | $0.034231 | $0.034455 | $0.034226 | $0.034438 | $68,039.50 |
2026-05-11 | $0.034353 | $0.034354 | $0.034224 | $0.034229 | $72,207.18 |
2026-05-10 | $0.034355 | $0.034355 | $0.034195 | $0.034353 | $76,396.73 |
2026-05-09 | $0.034352 | $0.034360 | $0.034123 | $0.034355 | $77,537.97 |
2026-05-08 | $0.034457 | $0.034457 | $0.034194 | $0.034352 | $74,938.33 |
2026-05-07 | $0.034385 | $0.034457 | $0.034318 | $0.034456 | $77,279.60 |
2026-05-06 | $0.034066 | $0.034456 | $0.034063 | $0.034455 | $76,988.45 |
2026-05-05 | $0.034221 | $0.034196 | $0.033995 | $0.034066 | $77,616.44 |
2026-05-04 | $0.033915 | $0.034223 | $0.033818 | $0.034192 | $77,423.25 |
2026-05-03 | $0.034378 | $0.034378 | $0.033896 | $0.033918 | $77,613.16 |
2026-05-02 | $0.034076 | $0.034381 | $0.033665 | $0.034378 | $77,042.32 |
2026-05-01 | $0.034371 | $0.034380 | $0.033177 | $0.034076 | $71,908.35 |
2026-04-30 | -- | $0.034453 | $0.033565 | -- | -- |
2026-04-29 | -- | $0.034453 | $0.033565 | -- | -- |
2026-04-28 | $0.034357 | $0.034469 | $0.034374 | $0.034439 | $77,625.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KONET(KONET)



