xRAM Liquid Staking Token(HYPERRAM)今天
$0.012937

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.012990 | $0.014435 | $0.013099 | $0.013929 | $1,516.477 |
2026-05-14 | $0.012890 | $0.013203 | $0.012455 | $0.013084 | $584.1982 |
2026-05-13 | $0.013053 | $0.013658 | $0.012287 | $0.012877 | $2,316.373 |
2026-05-12 | $0.014175 | $0.014211 | $0.012441 | $0.013447 | $1,169.746 |
2026-05-11 | $0.014358 | $0.014811 | $0.013759 | $0.014156 | $750.1821 |
2026-05-10 | $0.014772 | $0.014801 | $0.014323 | $0.014367 | $172.2450 |
2026-05-09 | $0.013471 | $0.014987 | $0.013451 | $0.014772 | $2,394.624 |
2026-05-08 | $0.013129 | $0.013790 | $0.013098 | $0.013434 | $412.0678 |
2026-05-07 | $0.012461 | $0.013485 | $0.012374 | $0.013129 | $556.3555 |
2026-05-06 | $0.012861 | $0.012789 | $0.012225 | $0.012461 | $310.7177 |
2026-05-05 | $0.012263 | $0.013324 | $0.012149 | $0.012861 | $3,253.397 |
2026-05-04 | $0.012934 | $0.013542 | $0.009507 | $0.012272 | $9,336.159 |
2026-05-03 | $0.013322 | $0.013425 | $0.012863 | $0.012934 | $89.69466 |
2026-05-02 | $0.013216 | $0.014242 | $0.012930 | $0.013178 | $779.3295 |
2026-05-01 | $0.009993 | $0.013530 | $0.009959 | $0.013233 | $1,069.937 |
2026-04-30 | -- | $0.010347 | $0.010067 | -- | -- |
2026-04-29 | -- | $0.010347 | $0.010067 | -- | -- |
2026-04-28 | $0.009351 | $0.010475 | $0.009297 | $0.010124 | $1,636.432 |
2026-04-27 | $0.009373 | $0.009988 | $0.009265 | $0.009351 | $838.3647 |
2026-04-26 | $0.009576 | $0.009650 | $0.009345 | $0.009368 | $237.5828 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xRAM Liquid Staking Token(HYPERRAM)



