xRAM Liquid Staking Token(HYPERRAM)今天
$0.032617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.032307 | $0.035099 | $0.031671 | $0.034685 | $33,689.42 |
2026-06-17 | $0.032711 | $0.033021 | $0.032268 | $0.032307 | $4,474.701 |
2026-06-16 | $0.030206 | $0.033413 | $0.030729 | $0.032606 | $20,651.34 |
2026-06-15 | $0.028637 | $0.030836 | $0.027995 | $0.030135 | $3,576.643 |
2026-06-14 | $0.029029 | $0.029451 | $0.028110 | $0.028675 | $3,631.178 |
2026-06-13 | $0.030138 | $0.030559 | $0.028354 | $0.029062 | $3,735.725 |
2026-06-12 | -- | $0.032260 | $0.029049 | -- | -- |
2026-06-11 | $0.029150 | $0.031841 | $0.027718 | $0.029338 | $31,715.23 |
2026-06-10 | $0.030300 | $0.030472 | $0.028872 | $0.029107 | $8,728.245 |
2026-06-09 | $0.028793 | $0.031486 | $0.028212 | $0.030252 | $13,476.59 |
2026-06-08 | $0.027142 | $0.028905 | $0.026768 | $0.028818 | $6,495.916 |
2026-06-07 | $0.026554 | $0.027258 | $0.025867 | $0.027032 | $4,017.208 |
2026-06-06 | $0.027337 | $0.027770 | $0.025695 | $0.026651 | $7,451.069 |
2026-06-05 | $0.032131 | $0.032310 | $0.026531 | $0.027183 | $43,422.01 |
2026-06-04 | $0.031819 | $0.034009 | $0.031064 | $0.032052 | $23,671.90 |
2026-06-03 | $0.032044 | $0.032611 | $0.028499 | $0.031824 | $19,489.29 |
2026-06-02 | $0.035870 | $0.036077 | $0.031795 | $0.032028 | $17,620.47 |
2026-06-01 | $0.036621 | $0.037579 | $0.035733 | $0.035824 | $13,647.10 |
2026-05-31 | -- | $0.031254 | $0.028968 | -- | -- |
2026-05-30 | -- | $0.031254 | $0.028968 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

xRAM Liquid Staking Token(HYPERRAM)



