Krex(KREX)今天
$0.000004
1年前
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,533.590 |
2026-07-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,572.294 |
2026-07-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $3,829.076 |
2026-07-11 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $3,407.043 |
2026-07-10 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $3,526.716 |
2026-07-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,041.646 |
2026-07-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,853.150 |
2026-07-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,901.46 |
2026-07-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $31,222.32 |
2026-07-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,092.44 |
2026-07-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,579.95 |
2026-07-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $32,272.21 |
2026-07-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30,105.28 |
2026-07-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $26,420.39 |
2026-06-30 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-29 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29,801.45 |
2026-06-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $26,379.99 |
2026-06-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $28,200.52 |
2026-06-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $29,170.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Krex(KREX)



