Krex(KREX)今天
$0.000004
1年前
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $28,379.28 |
2026-04-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $33,288.62 |
2026-04-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,409.12 |
2026-04-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,703.36 |
2026-03-31 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-03-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30,101.23 |
2026-03-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $31,058.11 |
2026-03-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $27,233.09 |
2026-03-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $27,841.78 |
2026-03-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $29,822.39 |
2026-03-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $27,190.99 |
2026-03-22 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $28,698.60 |
2026-03-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $28,467.41 |
2026-03-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29,958.67 |
2026-03-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $32,230.03 |
2026-03-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29,973.60 |
2026-03-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29,563.69 |
2026-03-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29,712.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Krex(KREX)



