KRYLL(KRL)今天
$0.128597
1年前
$0.323489
2年前
$0.474947
3年前
$0.239734
4年前
$0.290091
5年前
$0.260211
6年前
$0.111617
7年前
$0.07848

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.129178 | $0.129459 | $0.127516 | $0.127817 | $233.449K |
2026-06-17 | $0.129204 | $0.129568 | $0.128682 | $0.129186 | $13,266.32 |
2026-06-16 | $0.129846 | $0.130110 | $0.128739 | $0.129223 | $41,209.56 |
2026-06-15 | $0.128041 | $0.130174 | $0.127304 | $0.129955 | $117.412K |
2026-06-14 | $0.127636 | $0.129034 | $0.127637 | $0.128041 | $5,937.630 |
2026-06-13 | $0.127747 | $0.128135 | $0.127625 | $0.127642 | $327.684K |
2026-06-12 | $0.129414 | $0.129458 | $0.127679 | $0.128074 | $301.714K |
2026-06-11 | $0.130021 | $0.130578 | $0.129042 | $0.129413 | $489.524K |
2026-06-10 | $0.129853 | $0.130415 | $0.129413 | $0.130406 | $19,327.93 |
2026-06-09 | $0.131868 | $0.13212 | $0.129799 | $0.129802 | $45,076.94 |
2026-06-08 | $0.131084 | $0.133006 | $0.130802 | $0.131473 | $35,714.44 |
2026-06-07 | $0.129392 | $0.131147 | $0.128848 | $0.131052 | $76,942.55 |
2026-06-06 | $0.132095 | $0.132411 | $0.128412 | $0.129405 | $61,188.53 |
2026-06-05 | $0.135234 | $0.135671 | $0.131573 | $0.132089 | $101.340K |
2026-06-04 | $0.139547 | $0.139877 | $0.134926 | $0.135311 | $92,502.14 |
2026-06-03 | $0.140251 | $0.140663 | $0.139028 | $0.139832 | $611.724K |
2026-06-02 | $0.141187 | $0.142013 | $0.139814 | $0.140342 | $38,129.07 |
2026-06-01 | $0.142084 | $0.14224 | $0.140848 | $0.141180 | $9,317.820 |
2026-05-31 | -- | $0.148033 | $0.14435 | -- | -- |
2026-05-30 | -- | $0.148033 | $0.14435 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KRYLL(KRL)



