KRYLL(KRL)今天
$0.147937
1年前
$0.358165
2年前
$0.668922
3年前
$0.254164
4年前
$0.497716
5年前
$0.366225
6年前
$0.092425
7年前
$0.07495

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.149322 | $0.149641 | $0.147992 | $0.148620 | $25,393.49 |
2026-05-17 | $0.151279 | $0.151292 | $0.149084 | $0.149322 | $17,214.95 |
2026-05-16 | $0.152661 | $0.153023 | $0.151100 | $0.151201 | $58,933.59 |
2026-05-15 | $0.152552 | $0.154182 | $0.152355 | $0.152711 | $81,602.10 |
2026-05-14 | $0.154116 | $0.154226 | $0.152112 | $0.152560 | $56,333.28 |
2026-05-13 | $0.155084 | $0.155153 | $0.153249 | $0.154094 | $68,872.05 |
2026-05-12 | $0.155530 | $0.155618 | $0.154612 | $0.155084 | $689.116K |
2026-05-11 | $0.155551 | $0.156302 | $0.155019 | $0.155244 | $65,806.59 |
2026-05-10 | $0.155990 | $0.156835 | $0.155174 | $0.155554 | $12,496.12 |
2026-05-09 | $0.154489 | $0.156507 | $0.154002 | $0.155997 | $73,084.76 |
2026-05-08 | $0.155074 | $0.155566 | $0.154092 | $0.154511 | $121.683K |
2026-05-07 | $0.155309 | $0.155971 | $0.154718 | $0.155059 | $35,314.28 |
2026-05-06 | $0.154949 | $0.155975 | $0.154487 | $0.155307 | $56,874.37 |
2026-05-05 | $0.153110 | $0.155113 | $0.153387 | $0.154946 | $27,068.35 |
2026-05-04 | $0.153255 | $0.153687 | $0.152574 | $0.153246 | $44,647.87 |
2026-05-03 | $0.152494 | $0.153324 | $0.152416 | $0.153258 | $7,921.749 |
2026-05-02 | $0.153303 | $0.154137 | $0.151461 | $0.152482 | $69,809.90 |
2026-05-01 | $0.151122 | $0.153378 | $0.149946 | $0.153184 | $52,993.24 |
2026-04-30 | -- | $0.153323 | $0.150871 | -- | -- |
2026-04-29 | -- | $0.153323 | $0.150871 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KRYLL(KRL)



