KuCoin(KCS)今天
$8.05
1年前
$11.84
2年前
$10.28
3年前
$7.44
4年前
$15.46
5年前
$8.14
6年前
$0.956487
7年前
$1.034
8年前
$3.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $7.901256 | $8.031629 | $7.881201 | $7.991611 | $2.189M |
2026-05-19 | $7.903383 | $8.071349 | $7.859024 | $7.889927 | $1.807M |
2026-05-18 | $8.091268 | $8.093261 | $7.841962 | $7.913024 | $1.982M |
2026-05-17 | $8.035488 | $8.126907 | $8.032041 | $8.090663 | $921.181K |
2026-05-16 | $8.194300 | $8.246288 | $7.990307 | $8.034479 | $1.162M |
2026-05-15 | $8.333038 | $8.477265 | $8.170750 | $8.188617 | $2.004M |
2026-05-14 | $8.260365 | $8.350247 | $8.245229 | $8.336107 | $1.272M |
2026-05-13 | $8.294303 | $8.509626 | $8.224916 | $8.224916 | $6.784M |
2026-05-12 | $8.495796 | $8.569782 | $8.246392 | $8.284018 | $11.144M |
2026-05-11 | $8.518900 | $8.590898 | $8.421698 | $8.499904 | $10.423M |
2026-05-10 | $8.393898 | $8.528514 | $8.371607 | $8.523817 | $9.232M |
2026-05-09 | $8.337919 | $8.438912 | $8.321312 | $8.395905 | $14.381M |
2026-05-08 | $8.283339 | $8.341237 | $8.137462 | $8.340122 | $11.879M |
2026-05-07 | $8.477398 | $8.48 | $8.21 | $8.286295 | $9.965M |
2026-05-06 | $8.537299 | $8.62 | $8.42 | $8.470008 | $810.249K |
2026-05-05 | $8.353704 | $8.56 | $8.37 | $8.535255 | $10.587M |
2026-05-04 | $8.389050 | $8.58 | $8.29 | $8.368841 | $12.364M |
2026-05-03 | $8.342207 | $8.45 | $8.32 | $8.391743 | $10.273M |
2026-05-02 | $8.312882 | $8.39 | $8.18 | $8.342179 | $10.816M |
2026-05-01 | $8.446856 | $8.58 | $8.31 | $8.336316 | $10.011M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KuCoin(KCS)



