Kula(KULA)今天
$0.146859
1年前
$0.305405

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.146840 | $0.146914 | $0.146563 | $0.146563 | $13,848.08 |
2026-05-18 | $0.146944 | $0.147216 | $0.146403 | $0.146840 | $2,521.413 |
2026-05-17 | $0.146904 | $0.147473 | $0.146113 | $0.146944 | $1,384.404 |
2026-05-16 | $0.146615 | $0.147265 | $0.145969 | $0.146904 | $1,780.422 |
2026-05-15 | $0.147202 | $0.147217 | $0.146271 | $0.146612 | $2,519.662 |
2026-05-14 | $0.146717 | $0.147553 | $0.146679 | $0.147204 | $4,560.005 |
2026-05-13 | $0.143981 | $0.147210 | $0.143893 | $0.146717 | $13,654.55 |
2026-05-12 | $0.147500 | $0.148024 | $0.143886 | $0.143984 | $9,463.847 |
2026-05-11 | $0.148430 | $0.148433 | $0.146341 | $0.147499 | $11,763.98 |
2026-05-10 | $0.147822 | $0.149210 | $0.147820 | $0.148429 | $6,809.174 |
2026-05-09 | $0.148130 | $0.148848 | $0.147819 | $0.147821 | $8,321.363 |
2026-05-08 | $0.148387 | $0.148547 | $0.147967 | $0.148129 | $10,164.36 |
2026-05-07 | $0.147495 | $0.148564 | $0.147289 | $0.148387 | $8,804.131 |
2026-05-06 | $0.145676 | $0.147691 | $0.14564 | $0.147495 | $13,149.06 |
2026-05-05 | $0.145604 | $0.145783 | $0.144727 | $0.145676 | $16,541.30 |
2026-05-04 | $0.148837 | $0.148889 | $0.144718 | $0.145605 | $16,357.44 |
2026-05-03 | $0.145326 | $0.150759 | $0.145104 | $0.148838 | $17,642.31 |
2026-05-02 | $0.143479 | $0.145475 | $0.144541 | $0.145326 | $4,321.169 |
2026-05-01 | $0.145312 | $0.145806 | $0.142205 | $0.143589 | $44,341.86 |
2026-04-30 | -- | $0.147169 | $0.145467 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kula(KULA)



