Kula(KULA)今天
$0.061152
1年前
$0.35913

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.059636 | $0.061193 | $0.059511 | $0.061193 | $7,628.566 |
2026-07-05 | $0.059695 | $0.059935 | $0.059491 | $0.059636 | $196.4213 |
2026-07-04 | $0.060144 | $0.060196 | $0.059693 | $0.059695 | $270.4083 |
2026-07-03 | $0.060372 | $0.060380 | $0.059830 | $0.060144 | $1,938.476 |
2026-07-02 | $0.060405 | $0.060635 | $0.060052 | $0.060376 | $401.9024 |
2026-07-01 | $0.060358 | $0.060479 | $0.060032 | $0.060405 | $799.5355 |
2026-06-30 | -- | $0.061296 | $0.060774 | -- | -- |
2026-06-29 | -- | $0.061296 | $0.060774 | -- | -- |
2026-06-28 | $0.061503 | $0.061296 | $0.060774 | $0.060855 | $149.8232 |
2026-06-27 | $0.060904 | $0.061503 | $0.060844 | $0.061503 | $573.4265 |
2026-06-26 | $0.061260 | $0.061272 | $0.060903 | $0.060904 | $1,488.439 |
2026-06-25 | $0.061387 | $0.061499 | $0.061163 | $0.061260 | $339.2407 |
2026-06-24 | $0.062085 | $0.064384 | $0.061381 | $0.061385 | $2,606.958 |
2026-06-23 | $0.062941 | $0.067659 | $0.062084 | $0.062085 | $2,095.342 |
2026-06-22 | $0.072188 | $0.072006 | $0.062941 | $0.062989 | $853.7449 |
2026-06-21 | $0.063555 | $0.072437 | $0.0634 | $0.072188 | $286.9952 |
2026-06-20 | $0.064020 | $0.065182 | $0.063471 | $0.063556 | $146.6451 |
2026-06-19 | $0.069907 | $0.069781 | $0.064014 | $0.064020 | $4,006.836 |
2026-06-18 | $0.064509 | $0.070066 | $0.064166 | $0.069907 | $10,248.22 |
2026-06-17 | $0.066225 | $0.069709 | $0.062548 | $0.064509 | $23,861.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kula(KULA)



