Milk Money(MM)今天
$0.001106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001123 | $0.001154 | $0.001104 | $0.001113 | $44,530.37 |
2026-07-13 | $0.001111 | $0.001141 | $0.001076 | $0.001122 | $18,320.50 |
2026-07-12 | $0.001183 | $0.001189 | $0.001074 | $0.001118 | $51,182.06 |
2026-07-11 | $0.001100 | $0.001187 | $0.001106 | $0.001183 | $78,466.63 |
2026-07-10 | $0.001114 | $0.001155 | $0.001039 | $0.001101 | $77,131.83 |
2026-07-09 | $0.001130 | $0.001157 | $0.001088 | $0.001114 | $35,502.13 |
2026-07-08 | $0.001261 | $0.001278 | $0.001127 | $0.001130 | $44,337.67 |
2026-07-07 | $0.001140 | $0.001278 | $0.001126 | $0.001262 | $34,499.66 |
2026-07-06 | $0.001066 | $0.001177 | $0.001084 | $0.001150 | $12,346.78 |
2026-07-05 | $0.001183 | $0.001187 | $0.001033 | $0.001078 | $8,934.502 |
2026-07-04 | $0.001637 | $0.001779 | $0.001147 | $0.001183 | $174.059K |
2026-07-03 | $0.001586 | $0.001642 | $0.001550 | $0.001642 | $50,183.00 |
2026-07-02 | $0.001518 | $0.001644 | $0.001504 | $0.001586 | $123.264K |
2026-07-01 | $0.001439 | $0.001532 | $0.001403 | $0.001518 | $120.373K |
2026-06-30 | -- | $0.001371 | $0.001315 | -- | -- |
2026-06-29 | -- | $0.001371 | $0.001315 | -- | -- |
2026-06-28 | $0.001367 | $0.001371 | $0.001315 | $0.001355 | $46,561.57 |
2026-06-27 | $0.001211 | $0.001382 | $0.001210 | $0.001367 | $40,742.64 |
2026-06-26 | $0.001103 | $0.001222 | $0.001093 | $0.001215 | $60,647.15 |
2026-06-25 | $0.001132 | $0.001172 | $0.001097 | $0.001107 | $31,229.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Milk Money(MM)



