Milk Money(MM)今天
$0.000927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000861 | $0.000926 | $0.000875 | $0.000914 | $44,213.79 |
2026-05-18 | $0.000925 | $0.000930 | $0.000854 | $0.000864 | $23,752.36 |
2026-05-17 | $0.000929 | $0.000955 | $0.000924 | $0.000925 | $36,232.42 |
2026-05-16 | $0.000956 | $0.000990 | $0.000918 | $0.000929 | $69,669.35 |
2026-05-15 | $0.001094 | $0.001113 | $0.000955 | $0.000965 | $24,597.49 |
2026-05-14 | $0.000950 | $0.001118 | $0.000954 | $0.001099 | $55,399.98 |
2026-05-13 | $0.001051 | $0.001068 | $0.000947 | $0.000950 | $101.185K |
2026-05-12 | $0.000986 | $0.001248 | $0.001040 | $0.001046 | $67,114.77 |
2026-05-11 | $0.001005 | $0.001040 | $0.000880 | $0.000999 | $49,034.58 |
2026-05-10 | $0.001058 | $0.001112 | $0.000994 | $0.001005 | $46,944.80 |
2026-05-09 | $0.001061 | $0.001128 | $0.001052 | $0.001059 | $35,413.40 |
2026-05-08 | $0.001022 | $0.001065 | $0.001011 | $0.001061 | $22,579.07 |
2026-05-07 | $0.001045 | $0.001107 | $0.001017 | $0.001023 | $32,421.27 |
2026-05-06 | $0.000852 | $0.001049 | $0.000871 | $0.001045 | $19,046.18 |
2026-05-05 | $0.000951 | $0.000941 | $0.000708 | $0.000852 | $30,976.03 |
2026-05-04 | $0.001137 | $0.001156 | $0.000878 | $0.000895 | $26,924.72 |
2026-05-03 | $0.001135 | $0.001155 | $0.001122 | $0.001137 | $13,778.37 |
2026-05-02 | $0.000968 | $0.001149 | $0.000969 | $0.001135 | $23,562.41 |
2026-05-01 | $0.000961 | $0.000980 | $0.000945 | $0.000968 | $8,063.057 |
2026-04-30 | -- | $0.001018 | $0.000963 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Milk Money(MM)



