Milk Money(MM)今天
$0.001178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.001040 | $0.001473 | $0.001040 | $0.001210 | $120.183K |
2026-04-05 | $0.001034 | $0.001096 | $0.000991 | $0.001040 | $48,045.15 |
2026-04-04 | $0.001037 | $0.001045 | $0.000994 | $0.001034 | $24,568.68 |
2026-04-03 | $0.000942 | $0.001051 | $0.000938 | $0.001037 | $10,654.44 |
2026-04-02 | $0.000881 | $0.000943 | $0.000798 | $0.000942 | $25,306.58 |
2026-04-01 | $0.000891 | $0.000938 | $0.000822 | $0.000881 | $32,993.21 |
2026-03-31 | -- | $0.000859 | $0.000767 | -- | -- |
2026-03-30 | -- | $0.000859 | $0.000767 | -- | -- |
2026-03-29 | $0.000800 | $0.000859 | $0.000767 | -- | -- |
2026-03-28 | $0.000727 | $0.000904 | $0.000723 | $0.000800 | $13,858.36 |
2026-03-27 | $0.000787 | $0.000807 | $0.000448 | $0.000729 | $41,758.02 |
2026-03-26 | $0.000846 | $0.000978 | $0.000775 | $0.000784 | $24,570.60 |
2026-03-25 | $0.000859 | $0.000873 | $0.000701 | $0.000845 | $23,554.06 |
2026-03-24 | $0.000593 | $0.000877 | $0.000594 | $0.000877 | $16,395.45 |
2026-03-23 | $0.000617 | $0.000627 | $0.000543 | $0.000596 | $14,095.17 |
2026-03-22 | $0.000665 | $0.000666 | $0.000609 | $0.000617 | $2,512.724 |
2026-03-21 | $0.000592 | $0.000675 | $0.000604 | $0.000665 | $3,152.912 |
2026-03-20 | $0.000542 | $0.000597 | $0.000541 | $0.000592 | $2,385.943 |
2026-03-19 | $0.000609 | $0.000610 | $0.000519 | $0.000543 | $3,429.181 |
2026-03-18 | $0.000611 | $0.000647 | $0.000604 | $0.000607 | $4,782.120 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Milk Money(MM)



