Kurumi(KURUMI)今天
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $634.1330 |
2026-04-06 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $199.8543 |
2026-04-05 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $246.4364 |
2026-04-04 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $169.8945 |
2026-04-03 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $331.0708 |
2026-04-02 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | $662.8972 |
2026-04-01 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $320.3877 |
2026-03-31 | -- | $0.000046 | $0.000044 | -- | -- |
2026-03-30 | -- | $0.000046 | $0.000044 | -- | -- |
2026-03-29 | -- | $0.000046 | $0.000044 | -- | -- |
2026-03-28 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $878.1425 |
2026-03-27 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $705.9331 |
2026-03-26 | $0.000054 | $0.000054 | $0.000049 | $0.000050 | $1,215.586 |
2026-03-25 | $0.000052 | $0.000055 | $0.000052 | $0.000054 | $23,932.81 |
2026-03-24 | $0.000060 | $0.000061 | $0.000052 | $0.000052 | $21,583.00 |
2026-03-23 | $0.000059 | $0.000061 | $0.000056 | $0.000060 | $20,742.96 |
2026-03-22 | $0.000064 | $0.000064 | $0.000058 | $0.000058 | $23,545.08 |
2026-03-21 | $0.000061 | $0.000064 | $0.000061 | $0.000064 | $19,009.82 |
2026-03-20 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $17,690.20 |
2026-03-19 | $0.000065 | $0.000065 | $0.000061 | $0.000061 | $20,414.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kurumi(KURUMI)



