Kurumi(KURUMI)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $354.6410 |
2026-07-13 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $508.7040 |
2026-07-12 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $1,568.789 |
2026-07-11 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $103.2613 |
2026-07-10 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $207.3893 |
2026-07-09 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $413.5072 |
2026-07-08 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $477.5220 |
2026-07-07 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $1,712.221 |
2026-07-06 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $1,750.202 |
2026-07-05 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $523.7951 |
2026-07-04 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $119.5711 |
2026-07-03 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $221.2991 |
2026-07-02 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $116.4723 |
2026-07-01 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $219.6169 |
2026-06-30 | -- | $0.000033 | $0.000032 | -- | -- |
2026-06-29 | -- | $0.000033 | $0.000032 | -- | -- |
2026-06-28 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $218.4643 |
2026-06-27 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $266.0401 |
2026-06-26 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $208.9680 |
2026-06-25 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $407.1574 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kurumi(KURUMI)



