NanoByte(NBT)今天
$0.000850
1年前
$0.001543
2年前
$0.001992
3年前
$0.002840
4年前
$0.011693

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000859 | $0.000859 | $0.000816 | $0.000846 | $1,330.975 |
2026-05-17 | $0.000848 | $0.000869 | $0.000831 | $0.000859 | $521.4504 |
2026-05-16 | $0.000850 | $0.000863 | $0.000839 | $0.000848 | $870.6760 |
2026-05-15 | $0.000872 | $0.000872 | $0.000849 | $0.000850 | $201.7780 |
2026-05-14 | $0.000871 | $0.000873 | $0.000860 | $0.000872 | $18.21916 |
2026-05-13 | $0.000863 | $0.000878 | $0.000861 | $0.000871 | $126.0608 |
2026-05-12 | $0.000861 | $0.000881 | $0.000858 | $0.000864 | $167.8259 |
2026-05-11 | $0.000880 | $0.000885 | $0.000859 | $0.000861 | $312.4226 |
2026-05-10 | $0.000872 | $0.000884 | $0.000856 | $0.000880 | $129.3501 |
2026-05-09 | $0.000849 | $0.000872 | $0.000848 | $0.000872 | $479.1626 |
2026-05-08 | $0.000866 | $0.000878 | $0.000848 | $0.000848 | $846.1321 |
2026-05-07 | $0.000871 | $0.000893 | $0.000865 | $0.000866 | $1,117.239 |
2026-05-06 | $0.000868 | $0.000887 | $0.000868 | $0.000871 | $369.9304 |
2026-05-05 | $0.000904 | $0.000903 | $0.000856 | $0.000868 | $1,288.182 |
2026-05-04 | $0.000881 | $0.000909 | $0.000850 | $0.000904 | $183.7327 |
2026-05-03 | $0.000851 | $0.000892 | $0.000851 | $0.000881 | $71.30834 |
2026-05-02 | $0.000882 | $0.000904 | $0.000803 | $0.000851 | $1,490.650 |
2026-05-01 | $0.000899 | $0.000909 | $0.000875 | $0.000882 | $1,651.292 |
2026-04-30 | -- | $0.000900 | $0.000869 | -- | -- |
2026-04-29 | -- | $0.000900 | $0.000869 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NanoByte(NBT)



