NanoByte(NBT)今天
$0.000809
1年前
$0.001534
2年前
$0.001798
3年前
$0.002727
4年前
$0.008705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000800 | $0.000879 | $0.000781 | $0.000812 | $4,493.918 |
2026-06-17 | $0.000806 | $0.000813 | $0.000795 | $0.000800 | $527.3085 |
2026-06-16 | $0.000808 | $0.000808 | $0.000784 | $0.000806 | $5,283.407 |
2026-06-15 | $0.000817 | $0.000826 | $0.000804 | $0.000807 | $273.0905 |
2026-06-14 | $0.000825 | $0.000829 | $0.000804 | $0.000817 | $676.6050 |
2026-06-13 | $0.000839 | $0.000869 | $0.000809 | $0.000825 | $3,896.520 |
2026-06-12 | -- | $0.000878 | $0.000806 | -- | -- |
2026-06-11 | $0.000848 | $0.000855 | $0.000822 | $0.000846 | $3,618.536 |
2026-06-10 | $0.000822 | $0.000856 | $0.000819 | $0.000849 | $686.4321 |
2026-06-09 | $0.000839 | $0.000839 | $0.000795 | $0.000822 | $1,431.546 |
2026-06-08 | $0.000856 | $0.000859 | $0.000761 | $0.000839 | $3,168.867 |
2026-06-07 | $0.000831 | $0.000857 | $0.000819 | $0.000856 | $49.91952 |
2026-06-06 | $0.000832 | $0.000847 | $0.000822 | $0.000831 | $603.2142 |
2026-06-05 | $0.000845 | $0.000851 | $0.000829 | $0.000832 | $653.1768 |
2026-06-04 | $0.000851 | $0.000864 | $0.000830 | $0.000845 | $3,734.567 |
2026-06-03 | $0.000839 | $0.000885 | $0.000831 | $0.000851 | $2,270.785 |
2026-06-02 | $0.000856 | $0.000883 | $0.000837 | $0.000839 | $1,760.786 |
2026-06-01 | $0.000864 | $0.000894 | $0.000843 | $0.000856 | $423.9994 |
2026-05-31 | -- | $0.000859 | $0.000783 | -- | -- |
2026-05-30 | -- | $0.000859 | $0.000783 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NanoByte(NBT)



