今天
$0.000283
1年前
$0.003632
2年前
$0.006834
3年前
$0.011147
4年前
$0.096756
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000287 | $0.000279 | -- | -- |
2026-06-17 | -- | $0.000279 | $0.000278 | -- | -- |
2026-06-16 | $0.000291 | $0.000289 | $0.000276 | $0.000280 | $11.82438 |
2026-06-15 | $0.000271 | $0.000291 | $0.000270 | $0.000290 | $36.90580 |
2026-06-14 | $0.000271 | $0.000275 | $0.000269 | $0.000271 | $60.25965 |
2026-06-13 | $0.000259 | $0.000272 | $0.000257 | $0.000271 | $14.43037 |
2026-06-12 | $0.000260 | $0.000269 | $0.000257 | $0.000257 | $21.61673 |
2026-06-11 | $0.000258 | $0.000265 | $0.000253 | $0.000260 | $14.71751 |
2026-06-10 | $0.000248 | $0.000261 | $0.000246 | $0.000260 | $18.48927 |
2026-06-09 | $0.000258 | $0.000258 | $0.000247 | $0.000248 | $5.159280 |
2026-06-08 | $0.000252 | $0.000262 | $0.000248 | $0.000258 | $14.82200 |
2026-06-07 | $0.000242 | $0.000257 | $0.000238 | $0.000252 | $70.89507 |
2026-06-06 | $0.000254 | $0.000258 | $0.000238 | $0.000242 | $55.92854 |
2026-06-05 | $0.000262 | $0.000266 | $0.000251 | $0.000254 | $66.38430 |
2026-06-04 | $0.000285 | $0.000282 | $0.000253 | $0.000262 | $111.6972 |
2026-06-03 | -- | $0.000293 | $0.000282 | -- | -- |
2026-06-02 | -- | $0.000298 | $0.000291 | -- | -- |
2026-06-01 | -- | $0.000298 | $0.000296 | -- | -- |
2026-05-31 | -- | $0.000305 | $0.000304 | -- | -- |
2026-05-30 | -- | $0.000305 | $0.000304 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





