CoTrader(COT)今天
$0.000001
1年前
$0.000004
2年前
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $16.89195 |
2026-06-17 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $17.01279 |
2026-06-16 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $5.724506 |
2026-06-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.907773 |
2026-06-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.04432 |
2026-06-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.09079 |
2026-06-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.11189 |
2026-06-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.34348 |
2026-06-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.17143 |
2026-06-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.24299 |
2026-06-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.74582 |
2026-06-07 | -- | $0.000001 | $0.000001 | -- | -- |
2026-06-06 | -- | $0.000002 | $0.000001 | -- | -- |
2026-06-05 | -- | $0.000001 | $0.000001 | -- | -- |
2026-06-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.630554 |
2026-06-03 | $0.000003 | $0.000003 | $0.000001 | $0.000001 | $2.802415 |
2026-06-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $5.012701 |
2026-06-01 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $6.643319 |
2026-05-31 | -- | $0.000002 | $0.000002 | -- | -- |
2026-05-30 | -- | $0.000002 | $0.000002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoTrader(COT)



