Kyo(KYO)今天
$0.01502

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.014888 | $0.01502 | $0.01502 | $0.014852 | $2.437M |
2026-04-04 | $0.014918 | $0.01502 | $0.01502 | $0.014964 | $1.550M |
2026-04-03 | $0.01502 | $0.01502 | $0.01502 | $0.014917 | $5.337M |
2026-04-02 | $0.015180 | $0.01502 | $0.01502 | $0.015205 | $409.420K |
2026-04-01 | $0.01502 | $0.01502 | $0.01502 | $0.015179 | $421.987K |
2026-03-31 | $0.01502 | $0.01502 | $0.01502 | $0.01502 | -- |
2026-03-30 | $0.01491 | $0.01563 | $0.01466 | $0.01502 | -- |
2026-03-29 | $0.014900 | $0.01563 | $0.01464 | $0.01497 | $116.9351 |
2026-03-28 | $0.014830 | $0.01568 | $0.01425 | $0.014924 | $1.347M |
2026-03-27 | $0.0152 | $0.01558 | $0.01399 | $0.014827 | $2.673M |
2026-03-26 | $0.015196 | $0.01529 | $0.01498 | $0.015189 | $424.364K |
2026-03-25 | $0.014756 | $0.01532 | $0.01473 | $0.015253 | $432.434K |
2026-03-24 | $0.015519 | $0.01681 | $0.01504 | $0.014853 | $4.029M |
2026-03-23 | $0.015598 | $0.01661 | $0.01502 | $0.015512 | $604.121K |
2026-03-22 | $0.015137 | $0.01692 | $0.01481 | $0.01555 | $420.3325 |
2026-03-21 | $0.015136 | $0.02289 | $0.01377 | $0.015079 | $1.519M |
2026-03-20 | $0.015247 | $0.01531 | $0.01476 | $0.015136 | $507.904K |
2026-03-19 | $0.015762 | $0.01728 | $0.01298 | $0.01511 | $425.5124 |
2026-03-18 | $0.01465 | $0.01706 | $0.01369 | $0.01567 | $420.2731 |
2026-03-17 | $0.014449 | $0.01479 | $0.01436 | $0.014670 | $511.090K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyo(KYO)



