Kyros(KYROS)今天
$0.015142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.014762 | $0.014754 | $0.013988 | $0.014051 | $440.2965 |
2026-04-06 | $0.014733 | $0.015348 | $0.014647 | $0.014762 | $767.5242 |
2026-04-05 | $0.015647 | $0.015724 | $0.014547 | $0.014733 | $1,326.894 |
2026-04-04 | $0.015583 | $0.044703 | $0.015435 | $0.015647 | $112.3249 |
2026-04-03 | $0.015213 | $0.015594 | $0.015140 | $0.015567 | $82.51028 |
2026-04-02 | $0.016138 | $0.016621 | $0.014825 | $0.015213 | $153.7650 |
2026-04-01 | $0.015597 | $0.016315 | $0.015607 | $0.016138 | $75.53228 |
2026-03-31 | -- | $0.016826 | $0.016245 | -- | -- |
2026-03-30 | -- | $0.016826 | $0.016245 | -- | -- |
2026-03-29 | $0.016701 | $0.016826 | $0.016245 | -- | -- |
2026-03-28 | $0.016537 | $0.016791 | $0.016325 | $0.016701 | $113.5374 |
2026-03-27 | $0.017672 | $0.017649 | $0.016432 | $0.016537 | $283.1176 |
2026-03-26 | $0.018426 | $0.018557 | $0.017560 | $0.017672 | $101.5607 |
2026-03-25 | $0.018521 | $0.018901 | $0.018194 | $0.018423 | $841.4332 |
2026-03-24 | $0.020172 | $0.020519 | $0.018417 | $0.018473 | $3,482.105 |
2026-03-23 | $0.020139 | $0.020646 | $0.018999 | $0.020006 | $3,087.970 |
2026-03-22 | $0.020365 | $0.020651 | $0.019775 | $0.020137 | $652.7865 |
2026-03-21 | $0.020274 | $0.020583 | $0.020127 | $0.020363 | $35.15593 |
2026-03-20 | $0.019605 | $0.020338 | $0.019494 | $0.020274 | $435.6573 |
2026-03-19 | $0.020126 | $0.020536 | $0.019488 | $0.019605 | $355.7439 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyros(KYROS)



