Kyros(KYROS)今天
$0.013394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.014917 | $0.014843 | $0.013812 | $0.013947 | $2,035.927 |
2026-07-13 | $0.015706 | $0.015754 | $0.014786 | $0.014919 | $744.4240 |
2026-07-12 | $0.016466 | $0.016455 | $0.015665 | $0.015696 | $441.4389 |
2026-07-11 | $0.016454 | $0.016577 | $0.016299 | $0.016497 | $8.309349 |
2026-07-10 | $0.016312 | $0.016740 | $0.016305 | $0.016452 | $35.17246 |
2026-07-09 | $0.016013 | $0.016590 | $0.016073 | $0.016300 | $129.0700 |
2026-07-08 | $0.018399 | $0.018497 | $0.015967 | $0.016008 | $1,459.391 |
2026-07-07 | $0.018188 | $0.018535 | $0.018048 | $0.018378 | $37.81153 |
2026-07-06 | $0.017898 | $0.018969 | $0.017624 | $0.018210 | $1,822.879 |
2026-07-05 | $0.017444 | $0.017957 | $0.017311 | $0.017904 | $493.9029 |
2026-07-04 | $0.017312 | $0.017901 | $0.017270 | $0.017447 | $232.7719 |
2026-07-03 | $0.016193 | $0.017422 | $0.016169 | $0.017281 | $34.43322 |
2026-07-02 | $0.015713 | $0.016816 | $0.015553 | $0.016193 | $3,372.839 |
2026-07-01 | $0.017772 | $0.017978 | $0.015337 | $0.015733 | $4,169.701 |
2026-06-30 | -- | $0.018018 | $0.017529 | -- | -- |
2026-06-29 | -- | $0.018018 | $0.017529 | -- | -- |
2026-06-28 | $0.018022 | $0.018018 | $0.017529 | $0.017805 | $18.12333 |
2026-06-27 | $0.017709 | $0.018093 | $0.017702 | $0.018034 | $86.96322 |
2026-06-26 | $0.016322 | $0.018009 | $0.016299 | $0.017766 | $585.1164 |
2026-06-25 | $0.016563 | $0.017208 | $0.015801 | $0.016392 | $547.1960 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyros(KYROS)



