Kyros(KYROS)今天
$0.013600

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.013987 | $0.014149 | $0.013463 | $0.013605 | $276.4628 |
2026-05-15 | $0.014812 | $0.014756 | $0.013962 | $0.013987 | $167.7613 |
2026-05-14 | $0.014146 | $0.014859 | $0.014059 | $0.014859 | $898.5832 |
2026-05-13 | $0.014916 | $0.014864 | $0.014098 | $0.014098 | $639.8306 |
2026-05-12 | $0.015799 | $0.016113 | $0.014804 | $0.014898 | $1,548.149 |
2026-05-11 | $0.014477 | $0.016109 | $0.014436 | $0.015799 | $2,161.742 |
2026-05-10 | $0.013867 | $0.014535 | $0.013854 | $0.014535 | $761.3972 |
2026-05-09 | $0.012606 | $0.013959 | $0.012610 | $0.013867 | $1,352.400 |
2026-05-08 | $0.012473 | $0.012678 | $0.012061 | $0.012606 | $955.6516 |
2026-05-07 | $0.010392 | $0.012573 | $0.010351 | $0.012473 | $3,291.872 |
2026-05-06 | $0.009985 | $0.010691 | $0.009933 | $0.010392 | $729.9696 |
2026-05-05 | $0.009780 | $0.010071 | $0.009785 | $0.009985 | $152.1190 |
2026-05-04 | $0.009805 | $0.009944 | $0.009650 | $0.009788 | $76.50948 |
2026-05-03 | $0.009795 | $0.009887 | $0.009744 | $0.009805 | $25.72590 |
2026-05-02 | $0.009716 | $0.009812 | $0.009603 | $0.009797 | $195.8792 |
2026-05-01 | $0.009672 | $0.009797 | $0.009604 | $0.009736 | $80.66336 |
2026-04-30 | -- | $0.009847 | $0.009540 | -- | -- |
2026-04-29 | -- | $0.009847 | $0.009540 | -- | -- |
2026-04-28 | $0.009709 | $0.009793 | $0.009540 | $0.009576 | $113.4286 |
2026-04-27 | $0.010405 | $0.010569 | $0.009662 | $0.009664 | $586.4549 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyros(KYROS)



