Kyros(KYROS)今天
$0.018103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-14 | $0.015794 | $0.016573 | $0.016040 | $0.016494 | $7,690.502 |
2026-06-13 | $0.013482 | $0.016058 | $0.013176 | $0.015868 | $3,657.286 |
2026-06-12 | $0.012767 | $0.013670 | $0.012685 | $0.013414 | $876.1139 |
2026-06-11 | $0.012713 | $0.012885 | $0.012139 | $0.012781 | $187.1344 |
2026-06-10 | $0.012204 | $0.012821 | $0.012127 | $0.012742 | $383.3716 |
2026-06-09 | $0.012954 | $0.013048 | $0.012148 | $0.012204 | $288.7408 |
2026-06-08 | $0.012425 | $0.013020 | $0.012215 | $0.012915 | $173.1410 |
2026-06-07 | $0.011758 | $0.012619 | $0.011651 | $0.012415 | $171.9338 |
2026-06-06 | $0.012230 | $0.012448 | $0.011455 | $0.011771 | $272.6954 |
2026-06-05 | $0.012959 | $0.012966 | $0.012028 | $0.012228 | $393.0357 |
2026-06-04 | $0.013666 | $0.013749 | $0.012588 | $0.013000 | $175.5983 |
2026-06-03 | $0.013630 | $0.014054 | $0.013006 | $0.013655 | $616.2658 |
2026-06-02 | $0.013992 | $0.014563 | $0.013574 | $0.013659 | $419.6056 |
2026-06-01 | $0.015171 | $0.015361 | $0.013916 | $0.013975 | $544.8239 |
2026-05-31 | -- | $0.014326 | $0.013590 | -- | -- |
2026-05-30 | -- | $0.014326 | $0.013590 | -- | -- |
2026-05-29 | -- | $0.014326 | $0.013590 | -- | -- |
2026-05-28 | -- | $0.014326 | $0.013590 | -- | -- |
2026-05-27 | $0.013668 | $0.014326 | $0.013545 | $0.014273 | $616.8283 |
2026-05-26 | $0.013691 | $0.013968 | $0.013318 | $0.013725 | $329.7907 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyros(KYROS)



