Giggle Cat(GICAT)今天
$0.004287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.005854 | $0.005851 | $0.004449 | $0.004468 | $4,030.372 |
2026-05-25 | $0.005568 | $0.005904 | $0.005563 | $0.005857 | $519.5947 |
2026-05-24 | $0.005737 | $0.005789 | $0.005551 | $0.005567 | $824.8545 |
2026-05-23 | $0.005986 | $0.006009 | $0.005729 | $0.005738 | $954.7717 |
2026-05-22 | $0.006159 | $0.006158 | $0.005968 | $0.005985 | $682.4477 |
2026-05-21 | $0.006432 | $0.006756 | $0.006141 | $0.006169 | $2,451.028 |
2026-05-20 | $0.005923 | $0.006473 | $0.005875 | $0.006429 | $1,860.755 |
2026-05-19 | $0.006074 | $0.006053 | $0.005814 | $0.005920 | $18,989.10 |
2026-05-18 | $0.006356 | $0.006402 | $0.005668 | $0.006074 | $607.1960 |
2026-05-17 | $0.007004 | $0.007044 | $0.006342 | $0.006356 | $2,774.022 |
2026-05-16 | $0.007531 | $0.007453 | $0.006992 | $0.007004 | $1,461.420 |
2026-05-15 | -- | $0.007765 | $0.006992 | $0.007531 | $7,709.072 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giggle Cat(GICAT)



