Kyrrex(KRRX)今天
$0.052264
1年前
$0.045115
2年前
$0.087446
3年前
$0.143168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.052373 | $0.052472 | $0.052264 | $0.052363 | $2.633M |
2026-05-17 | $0.052374 | $0.052476 | $0.052271 | $0.052373 | $607.780K |
2026-05-16 | $0.052374 | $0.052472 | $0.052267 | $0.052372 | $1.014M |
2026-05-15 | $0.052284 | $0.052487 | $0.052183 | $0.052375 | $2.081M |
2026-05-14 | $0.052477 | $0.052474 | $0.052176 | $0.052385 | $1.644M |
2026-05-13 | $0.052378 | $0.052479 | $0.051981 | $0.052374 | $1.475M |
2026-05-12 | $0.052280 | $0.052485 | $0.052180 | $0.052279 | $1.254M |
2026-05-11 | $0.052488 | $0.052492 | $0.052081 | $0.052280 | $2.269M |
2026-05-10 | $0.052392 | $0.052790 | $0.052188 | $0.052488 | $1.197M |
2026-05-09 | $0.052385 | $0.052492 | $0.052284 | $0.052392 | $594.569K |
2026-05-08 | $0.052394 | $0.052395 | $0.052282 | $0.052384 | $2.035M |
2026-05-07 | $0.052191 | $0.052492 | $0.05209 | $0.052394 | $5.418M |
2026-05-06 | $0.052095 | $0.052295 | $0.051985 | $0.052191 | $1.696M |
2026-05-05 | $0.053089 | $0.052491 | $0.051888 | $0.052096 | $877.314K |
2026-05-04 | $0.053886 | $0.054488 | $0.052287 | $0.053088 | $3.729M |
2026-05-03 | $0.054088 | $0.054289 | $0.053286 | $0.053787 | $991.323K |
2026-05-02 | $0.053189 | $0.054288 | $0.053086 | $0.053588 | $496.218K |
2026-05-01 | $0.056670 | $0.057872 | $0.053085 | $0.053089 | $1.565M |
2026-04-30 | -- | $0.05349 | $0.052191 | -- | -- |
2026-04-29 | -- | $0.05349 | $0.052191 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyrrex(KRRX)



