Kyrrex(KRRX)今天
$0.045366
1年前
$0.033604
2年前
$0.070574
3年前
$0.17899
4年前
$0.414194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.042560 | $0.047740 | $0.041369 | $0.041464 | $1.109M |
2026-07-13 | $0.043967 | $0.046669 | $0.041365 | $0.042560 | $1.440M |
2026-07-12 | $0.041363 | $0.045866 | $0.041369 | $0.043967 | $2.132M |
2026-07-11 | $0.043463 | $0.048359 | $0.041062 | $0.041963 | $1.077M |
2026-07-10 | $0.043658 | $0.046464 | $0.041566 | $0.044463 | $1.772M |
2026-07-09 | $0.043664 | $0.046367 | $0.043252 | $0.046056 | $1.626M |
2026-07-08 | $0.046049 | $0.046667 | $0.043161 | $0.043664 | $2.048M |
2026-07-07 | $0.048456 | $0.050474 | $0.044955 | $0.046049 | $1.772M |
2026-07-06 | $0.052063 | $0.052463 | $0.046962 | $0.048456 | $2.784M |
2026-07-05 | $0.054450 | $0.055666 | $0.045567 | $0.052063 | $1.424M |
2026-07-04 | $0.044659 | $0.059046 | $0.044051 | $0.054356 | $1.068M |
2026-07-03 | $0.045754 | $0.046848 | $0.043969 | $0.046258 | $1.348M |
2026-07-02 | $0.044460 | $0.046867 | $0.044042 | $0.045368 | $1.805M |
2026-07-01 | $0.046221 | $0.046848 | $0.044033 | $0.044460 | $2.054M |
2026-06-30 | -- | $0.061513 | $0.046635 | -- | -- |
2026-06-29 | -- | $0.061513 | $0.046635 | -- | -- |
2026-06-28 | $0.057419 | $0.061513 | $0.046635 | $0.048732 | $1.157M |
2026-06-27 | $0.059628 | $0.070601 | $0.054035 | $0.057419 | $640.035K |
2026-06-26 | $0.062325 | $0.068131 | $0.055938 | $0.060222 | $1.550M |
2026-06-25 | $0.062618 | $0.064210 | $0.056310 | $0.061326 | $3.688M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyrrex(KRRX)



