Kyrrex(KRRX)今天
$0.056382
1年前
$0.039189
2年前
$0.099019
3年前
$0.172575
4年前
$0.372954

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.056090 | $0.057681 | $0.053193 | $0.056585 | $853.002K |
2026-04-04 | $0.058189 | $0.059290 | $0.054489 | $0.055990 | $358.662K |
2026-04-03 | $0.054286 | $0.059193 | $0.053086 | $0.058489 | $2.158M |
2026-04-02 | $0.054984 | $0.056392 | $0.052383 | $0.054286 | $1.178M |
2026-04-01 | $0.055052 | $0.056143 | $0.052776 | $0.054282 | $1.390M |
2026-03-31 | -- | $0.056453 | $0.051964 | -- | -- |
2026-03-30 | -- | $0.056453 | $0.051964 | -- | -- |
2026-03-29 | -- | $0.056453 | $0.051964 | -- | -- |
2026-03-28 | $0.054866 | $0.055761 | $0.051964 | $0.054659 | $633.384K |
2026-03-27 | $0.052670 | $0.055362 | $0.050168 | $0.054866 | $1.544M |
2026-03-26 | $0.053288 | $0.055776 | $0.049983 | $0.052369 | $808.618K |
2026-03-25 | $0.052887 | $0.055787 | $0.050587 | $0.054687 | $578.129K |
2026-03-24 | $0.053286 | $0.05618 | $0.050078 | $0.052788 | $2.269M |
2026-03-23 | $0.055195 | $0.056582 | $0.052185 | $0.052886 | $1.246M |
2026-03-22 | $0.054388 | $0.056489 | $0.053091 | $0.054494 | $708.628K |
2026-03-21 | $0.055187 | $0.05659 | $0.05319 | $0.054487 | $546.399K |
2026-03-20 | $0.055799 | $0.0565 | $0.053091 | $0.055689 | $760.444K |
2026-03-19 | $0.053106 | $0.057401 | $0.053206 | $0.055799 | $741.889K |
2026-03-18 | $0.057106 | $0.059006 | $0.053106 | $0.056405 | $2.160M |
2026-03-17 | $0.061200 | $0.062401 | $0.055899 | $0.057106 | $872.801K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyrrex(KRRX)



