Looping Collective(LOOP)今天
$0.003709
1年前
$0.019145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | -- | $0.003767 | $0.003553 | -- | -- |
2026-05-25 | $0.003859 | $0.003875 | $0.003683 | $0.003776 | $85.28031 |
2026-05-24 | $0.003468 | $0.003898 | $0.003456 | $0.003851 | $27.29971 |
2026-05-23 | $0.003572 | $0.003553 | $0.003294 | $0.003464 | $1,132.855 |
2026-05-22 | $0.003734 | $0.003790 | $0.003482 | $0.003559 | $89.88097 |
2026-05-21 | $0.003175 | $0.003808 | $0.003158 | $0.003729 | $217.8532 |
2026-05-20 | $0.002961 | $0.003188 | $0.002916 | $0.003163 | $349.9209 |
2026-05-19 | $0.002625 | $0.003045 | $0.002626 | $0.002961 | $5,413.144 |
2026-05-18 | $0.002541 | $0.002754 | $0.002548 | $0.002624 | $14.96406 |
2026-05-17 | $0.002396 | $0.002565 | $0.002381 | $0.002545 | $6.975623 |
2026-05-16 | $0.002576 | $0.002636 | $0.002376 | $0.002395 | $40.74534 |
2026-05-15 | $0.002473 | $0.002716 | $0.002457 | $0.002581 | $1,275.397 |
2026-05-14 | $0.002259 | $0.002475 | $0.002214 | $0.002475 | $554.5406 |
2026-05-13 | $0.002316 | $0.002343 | $0.002256 | $0.002261 | $693.2929 |
2026-05-12 | $0.002414 | $0.002453 | $0.002298 | $0.002310 | $1,726.129 |
2026-05-11 | $0.002495 | $0.002529 | $0.002378 | $0.002418 | $191.7097 |
2026-05-10 | $0.002488 | $0.002501 | $0.002458 | $0.002501 | $304.5140 |
2026-05-09 | $0.002482 | $0.002543 | $0.002458 | $0.002488 | $691.1331 |
2026-05-08 | $0.002895 | $0.002902 | $0.002445 | $0.002489 | $9,374.668 |
2026-05-07 | $0.003283 | $0.003289 | $0.002871 | $0.002890 | $4,749.926 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Looping Collective(LOOP)



