Looping Collective(LOOP)今天
$0.003183
1年前
$0.020354

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | -- | $0.003409 | $0.003340 | -- | -- |
2026-06-18 | -- | $0.003609 | $0.003399 | -- | -- |
2026-06-17 | $0.003473 | $0.003609 | $0.003183 | $0.003541 | $323.0075 |
2026-06-16 | $0.003310 | $0.003696 | $0.003218 | $0.003478 | $162.3368 |
2026-06-15 | $0.003193 | $0.003522 | $0.003175 | $0.003300 | $3,157.564 |
2026-06-14 | $0.003186 | $0.003258 | $0.003133 | $0.003195 | $132.1453 |
2026-06-13 | $0.003202 | $0.003302 | $0.003041 | $0.003184 | $28.38967 |
2026-06-12 | -- | $0.003231 | $0.002959 | -- | -- |
2026-06-11 | $0.003051 | $0.003051 | $0.002789 | $0.002988 | $151.8331 |
2026-06-10 | -- | $0.003149 | $0.002912 | $0.003051 | $139.8170 |
2026-06-09 | -- | $0.003420 | $0.003212 | -- | -- |
2026-06-08 | $0.003164 | $0.003462 | $0.003014 | $0.003417 | $3.099475 |
2026-06-07 | $0.003119 | $0.003165 | $0.002939 | $0.003164 | $44.64408 |
2026-06-06 | $0.003349 | $0.003434 | $0.003039 | $0.003121 | $7,176.340 |
2026-06-05 | $0.003838 | $0.004267 | $0.003290 | $0.003336 | $351.9438 |
2026-06-04 | $0.004168 | $0.004347 | $0.003731 | $0.003850 | $739.5968 |
2026-06-03 | $0.004186 | $0.004319 | $0.003974 | $0.004161 | $61.17348 |
2026-06-02 | $0.004207 | $0.004433 | $0.004119 | $0.004184 | $573.8795 |
2026-06-01 | $0.004016 | $0.004343 | $0.003976 | $0.004204 | $89.93204 |
2026-05-31 | -- | $0.003740 | $0.003422 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Looping Collective(LOOP)



