LADYBUG(LADYBUG)今天
$0.000064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000059 | $0.000064 | $0.000058 | $0.000063 | $437.4806 |
2026-07-13 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $732.6096 |
2026-07-12 | $0.000050 | $0.000059 | $0.000051 | $0.000059 | $4,982.083 |
2026-07-11 | $0.000102 | $0.000103 | $0.000044 | $0.000050 | $11,271.40 |
2026-07-10 | $0.000113 | $0.000116 | $0.000102 | $0.000102 | $671.1079 |
2026-07-09 | $0.000111 | $0.000114 | $0.000109 | $0.000113 | $68.85660 |
2026-07-08 | $0.000112 | $0.000119 | $0.000110 | $0.000111 | $364.2170 |
2026-07-07 | $0.000109 | $0.000112 | $0.000108 | $0.000112 | $36.20982 |
2026-07-06 | $0.000110 | $0.000111 | $0.000106 | $0.000109 | $17.59662 |
2026-07-05 | $0.000111 | $0.000112 | $0.000106 | $0.000110 | $27.12564 |
2026-07-04 | $0.000111 | $0.000112 | $0.000109 | $0.000111 | $3.381261 |
2026-07-03 | $0.000106 | $0.000111 | $0.000107 | $0.000111 | $39.99004 |
2026-07-02 | $0.000094 | $0.000111 | $0.000094 | $0.000106 | $604.1534 |
2026-07-01 | $0.000096 | $0.000096 | $0.000088 | $0.000094 | $432.3211 |
2026-06-30 | -- | $0.000095 | $0.000090 | -- | -- |
2026-06-29 | -- | $0.000095 | $0.000090 | -- | -- |
2026-06-28 | $0.000095 | $0.000095 | $0.000090 | $0.000093 | $11.97226 |
2026-06-27 | $0.000091 | $0.000095 | $0.000091 | $0.000095 | $98.89526 |
2026-06-26 | $0.000082 | $0.000093 | $0.000081 | $0.000092 | $229.1371 |
2026-06-25 | $0.000083 | $0.000084 | $0.000080 | $0.000082 | $51.97172 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LADYBUG(LADYBUG)



