LADYBUG(LADYBUG)今天
$0.000093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000094 | $0.000094 | $0.000092 | $0.000093 | $8.229091 |
2026-05-26 | $0.000095 | $0.000095 | $0.000093 | $0.000093 | $36.76642 |
2026-05-25 | $0.000095 | $0.000096 | $0.000093 | $0.000095 | $1.043194 |
2026-05-24 | $0.000091 | $0.000097 | $0.000093 | $0.000095 | $90.11385 |
2026-05-23 | $0.000094 | $0.000094 | $0.000089 | $0.000091 | $6.701609 |
2026-05-22 | $0.000094 | $0.000096 | $0.000093 | $0.000094 | $1.043535 |
2026-05-21 | $0.000092 | $0.000095 | $0.000091 | $0.000094 | $119.0476 |
2026-05-20 | $0.000091 | $0.000092 | $0.000090 | $0.000092 | $15.73925 |
2026-05-19 | $0.000090 | $0.000093 | $0.000089 | $0.000091 | $6.736222 |
2026-05-18 | $0.000092 | $0.000093 | $0.000090 | $0.000090 | $39.30502 |
2026-05-17 | $0.000094 | $0.000094 | $0.000092 | $0.000092 | $7.457778 |
2026-05-16 | $0.000094 | $0.000097 | $0.000091 | $0.000092 | $57.09699 |
2026-05-15 | $0.000100 | $0.000100 | $0.000094 | $0.000094 | $23.02171 |
2026-05-14 | $0.000107 | $0.000107 | $0.000097 | $0.000100 | $642.3658 |
2026-05-13 | $0.000112 | $0.000115 | $0.000106 | $0.000107 | $170.8978 |
2026-05-12 | $0.000117 | $0.000120 | $0.000112 | $0.000112 | $25.10208 |
2026-05-11 | $0.000114 | $0.000119 | $0.000113 | $0.000118 | $3.551252 |
2026-05-10 | $0.000114 | $0.000114 | $0.000112 | $0.000114 | $19.34845 |
2026-05-09 | $0.000108 | $0.000115 | $0.000107 | $0.000114 | $17.11357 |
2026-05-08 | $0.000108 | $0.000108 | $0.000106 | $0.000108 | $3.569886 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LADYBUG(LADYBUG)



