今天
$0.000545
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000533 | $0.000617 | $0.000472 | $0.000571 | $34,162.35 |
2026-05-13 | $0.000519 | $0.000772 | $0.000511 | $0.000531 | $59,032.26 |
2026-05-12 | $0.000495 | $0.000550 | $0.000468 | $0.000519 | $13,050.45 |
2026-05-11 | $0.000486 | $0.000510 | $0.000473 | $0.000495 | $6,813.986 |
2026-05-10 | $0.000456 | $0.000489 | $0.000443 | $0.000486 | $7,478.252 |
2026-05-09 | $0.000548 | $0.000565 | $0.000447 | $0.000458 | $12,598.62 |
2026-05-08 | $0.000548 | $0.000575 | $0.000523 | $0.000548 | $11,226.98 |
2026-05-07 | $0.000455 | $0.000569 | $0.000417 | $0.000548 | $20,258.41 |
2026-05-06 | $0.000502 | $0.000556 | $0.000444 | $0.000455 | $18,652.53 |
2026-05-05 | $0.000487 | $0.000654 | $0.000474 | $0.000502 | $28,584.30 |
2026-05-04 | $0.000492 | $0.000504 | $0.000481 | $0.000489 | $3,456.838 |
2026-05-03 | $0.000479 | $0.000496 | $0.000474 | $0.000490 | $2,509.806 |
2026-05-02 | $0.000485 | $0.000490 | $0.000463 | $0.000482 | $2,377.137 |
2026-05-01 | $0.000500 | $0.000512 | $0.000473 | $0.000488 | $5,781.598 |
2026-04-30 | -- | $0.000476 | $0.000367 | -- | -- |
2026-04-29 | -- | $0.000476 | $0.000367 | -- | -- |
2026-04-28 | $0.000524 | $0.000541 | $0.000444 | $0.000446 | $10,175.97 |
2026-04-27 | $0.000461 | $0.000600 | $0.000455 | $0.000524 | $19,392.95 |
2026-04-26 | $0.000408 | $0.000481 | $0.000376 | $0.000461 | $15,448.39 |
2026-04-25 | $0.000445 | $0.000455 | $0.000388 | $0.000406 | $7,801.688 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





