Polyfactual(POLYFACTS)今天
$0.000261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000252 | $0.000281 | $0.000250 | $0.000259 | $5,516.713 |
2026-06-17 | $0.000281 | $0.000298 | $0.000238 | $0.000252 | $14,412.40 |
2026-06-16 | $0.000316 | $0.000322 | $0.000275 | $0.000285 | $3,494.357 |
2026-06-15 | $0.000295 | $0.000320 | $0.000264 | $0.000317 | $11,696.94 |
2026-06-14 | $0.000329 | $0.000330 | $0.000280 | $0.000295 | $2,238.360 |
2026-06-13 | $0.000308 | $0.000344 | $0.000287 | $0.000329 | $7,494.432 |
2026-06-12 | -- | $0.000362 | $0.000302 | -- | -- |
2026-06-11 | $0.000285 | $0.000362 | $0.000265 | $0.000356 | $11,663.56 |
2026-06-10 | $0.000281 | $0.000289 | $0.000266 | $0.000286 | $4,235.911 |
2026-06-09 | $0.000314 | $0.000318 | $0.000272 | $0.000285 | $8,599.273 |
2026-06-08 | $0.000314 | $0.000329 | $0.000298 | $0.000314 | $5,973.033 |
2026-06-07 | $0.000307 | $0.000333 | $0.000303 | $0.000314 | $3,677.668 |
2026-06-06 | $0.000259 | $0.000310 | $0.000241 | $0.000305 | $9,230.942 |
2026-06-05 | $0.000294 | $0.000335 | $0.000255 | $0.000259 | $14,872.06 |
2026-06-04 | $0.000315 | $0.000327 | $0.000269 | $0.000291 | $8,490.804 |
2026-06-03 | $0.000303 | $0.000329 | $0.000296 | $0.000313 | $4,382.257 |
2026-06-02 | $0.000365 | $0.000394 | $0.000302 | $0.000303 | $14,130.37 |
2026-06-01 | $0.000378 | $0.000418 | $0.000356 | $0.000365 | $5,609.803 |
2026-05-31 | -- | $0.000414 | $0.000367 | -- | -- |
2026-05-30 | -- | $0.000414 | $0.000367 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polyfactual(POLYFACTS)



