LAMBO(LAMBO)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $61.71120 |
2026-05-18 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $65.66739 |
2026-05-17 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2.233948 |
2026-05-16 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $12.41140 |
2026-05-15 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $145.0133 |
2026-05-14 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $624.8176 |
2026-05-13 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $269.2283 |
2026-05-12 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $51.17640 |
2026-05-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $108.8574 |
2026-05-10 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $24.84570 |
2026-05-09 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $194.8754 |
2026-05-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $58.59406 |
2026-05-07 | $0.000013 | $0.000018 | $0.000012 | $0.000012 | $8,975.409 |
2026-05-06 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $216.4470 |
2026-05-05 | $0.000008 | $0.000012 | $0.000008 | $0.000012 | $2,494.257 |
2026-05-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.986841 |
2026-05-03 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $428.7570 |
2026-05-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.376478 |
2026-05-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $14.37457 |
2026-04-30 | -- | $0.000009 | $0.000009 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LAMBO(LAMBO)



