LAMBO(LAMBO)今天
$0.000006
1年前
$0.00185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $279.1782 |
2026-07-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $81.17196 |
2026-07-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $277.8327 |
2026-07-11 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $846.0478 |
2026-07-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $539.9145 |
2026-07-09 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $1,416.163 |
2026-07-08 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $2,469.760 |
2026-07-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $58.17971 |
2026-07-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $140.5223 |
2026-07-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $56.61147 |
2026-07-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $98.13475 |
2026-07-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.580890 |
2026-07-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $19.02406 |
2026-07-01 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $278.9665 |
2026-06-30 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-29 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $116.2351 |
2026-06-27 | -- | $0.000005 | $0.000005 | $0.000005 | $1.318365 |
2026-06-26 | -- | $0.000005 | $0.000005 | -- | -- |
2026-06-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $23.52548 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LAMBO(LAMBO)



