Pofu(POFU)今天
$0.000055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000058 | $0.000059 | $0.000055 | $0.000055 | $7.150085 |
2026-06-17 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $7.552820 |
2026-06-16 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $7.217447 |
2026-06-15 | $0.000054 | $0.000061 | $0.000054 | $0.000061 | $10.35276 |
2026-06-14 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $10.18333 |
2026-06-13 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $8.048140 |
2026-06-12 | -- | $0.000055 | $0.000053 | -- | -- |
2026-06-11 | $0.000054 | $0.000055 | $0.000052 | $0.000054 | $7.764344 |
2026-06-10 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $7.281517 |
2026-06-09 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $7.170071 |
2026-06-08 | $0.000053 | $0.000056 | $0.000052 | $0.000056 | $7.619854 |
2026-06-07 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $8.236371 |
2026-06-06 | $0.000052 | $0.000053 | $0.000049 | $0.000051 | $6.364015 |
2026-06-05 | $0.000058 | $0.000058 | $0.000051 | $0.000052 | $5.277524 |
2026-06-04 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $3.999525 |
2026-06-03 | $0.000062 | $0.000063 | $0.000060 | $0.000060 | $12.88961 |
2026-06-02 | $0.000065 | $0.000066 | $0.000062 | $0.000063 | $5.962911 |
2026-06-01 | $0.000066 | $0.000066 | $0.000065 | $0.000065 | $6.688772 |
2026-05-31 | -- | $0.000069 | $0.000067 | -- | -- |
2026-05-30 | -- | $0.000069 | $0.000067 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pofu(POFU)



