LandX Governance Token(LNDX)今天
$0.014762
1年前
$0.061418
2年前
$1.031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.014689 | $0.014724 | $0.014652 | $0.014688 | $4,520.612 |
2026-07-13 | $0.014739 | $0.014730 | $0.014666 | $0.014689 | $1,694.272 |
2026-07-12 | $0.014848 | $0.014899 | $0.014709 | $0.014729 | $6,227.247 |
2026-07-11 | $0.015059 | $0.015079 | $0.014847 | $0.014849 | $8,003.697 |
2026-07-10 | $0.015298 | $0.015299 | $0.015049 | $0.015069 | $8,258.632 |
2026-07-09 | $0.015405 | $0.015457 | $0.015286 | $0.015298 | $8,453.584 |
2026-07-08 | $0.015572 | $0.015583 | $0.015403 | $0.015406 | $10,583.07 |
2026-07-07 | $0.015677 | $0.015710 | $0.015542 | $0.015582 | $8,395.147 |
2026-07-06 | $0.015559 | $0.015737 | $0.015526 | $0.015680 | $8,482.597 |
2026-07-05 | $0.015611 | $0.015661 | $0.015549 | $0.015550 | $3,550.983 |
2026-07-04 | $0.015829 | $0.015871 | $0.015601 | $0.015610 | $8,788.704 |
2026-07-03 | $0.015763 | $0.015872 | $0.015709 | $0.015865 | $8,771.011 |
2026-07-02 | $0.015614 | $0.015812 | $0.015588 | $0.015773 | $11,674.52 |
2026-07-01 | $0.015254 | $0.015975 | $0.015206 | $0.015662 | $13,781.84 |
2026-06-30 | -- | $0.015626 | $0.015457 | -- | -- |
2026-06-29 | -- | $0.015626 | $0.015457 | -- | -- |
2026-06-28 | $0.015625 | $0.015626 | $0.015457 | $0.015498 | $11,681.80 |
2026-06-27 | $0.015661 | $0.015693 | $0.015580 | $0.015616 | $10,901.80 |
2026-06-26 | $0.015342 | $0.015777 | $0.015268 | $0.015664 | $17,305.43 |
2026-06-25 | $0.015413 | $0.015498 | $0.015306 | $0.015336 | $13,167.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandX Governance Token(LNDX)



