LandX Governance Token(LNDX)今天
$0.015573
1年前
$0.165418
2年前
$1.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.015547 | $0.015817 | $0.015368 | $0.015534 | $12,318.97 |
2026-05-18 | $0.015762 | $0.016540 | $0.015518 | $0.015536 | $14,664.28 |
2026-05-17 | $0.016089 | $0.016132 | $0.015762 | $0.015762 | $12,434.33 |
2026-05-16 | $0.016092 | $0.016119 | $0.015989 | $0.016079 | $14,369.35 |
2026-05-15 | $0.016429 | $0.016521 | $0.015948 | $0.016101 | $13,925.43 |
2026-05-14 | $0.016888 | $0.016985 | $0.016340 | $0.016429 | $17,130.62 |
2026-05-13 | $0.017040 | $0.017165 | $0.016888 | $0.016897 | $14,459.17 |
2026-05-12 | $0.016700 | $0.017420 | $0.016681 | $0.017070 | $16,226.08 |
2026-05-11 | $0.016755 | $0.016792 | $0.016641 | $0.016701 | $14,611.28 |
2026-05-10 | $0.016849 | $0.017016 | $0.016646 | $0.016765 | $14,423.39 |
2026-05-09 | $0.016416 | $0.016858 | $0.016311 | $0.016848 | $14,497.17 |
2026-05-08 | $0.016517 | $0.016605 | $0.016312 | $0.016416 | $15,671.13 |
2026-05-07 | $0.016595 | $0.016784 | $0.016484 | $0.016486 | $15,091.73 |
2026-05-06 | $0.016538 | $0.016714 | $0.016487 | $0.016595 | $13,994.71 |
2026-05-05 | $0.015931 | $0.016755 | $0.015925 | $0.016538 | $12,415.90 |
2026-05-04 | $0.015369 | $0.016440 | $0.015329 | $0.015931 | $15,325.68 |
2026-05-03 | $0.015382 | $0.015412 | $0.015277 | $0.015379 | $11,948.64 |
2026-05-02 | $0.015245 | $0.015412 | $0.015254 | $0.015402 | $13,021.08 |
2026-05-01 | $0.016049 | $0.016930 | $0.015236 | $0.015286 | $15,929.19 |
2026-04-30 | -- | $0.015813 | $0.014974 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LandX Governance Token(LNDX)



