KAITO(KAITO)今天
$0.474
1年前
$1.3151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.494159 | $0.4953 | $0.473 | $0.476684 | $10.962M |
2026-06-19 | $0.472935 | $0.5126 | $0.4573 | $0.494059 | $15.660M |
2026-06-18 | $0.471863 | $0.4896 | $0.4645 | $0.472049 | $10.363M |
2026-06-17 | $0.487787 | $0.5164 | $0.4614 | $0.472648 | $16.813M |
2026-06-16 | $0.478096 | $0.4928 | $0.4761 | $0.488320 | $11.989M |
2026-06-15 | $0.471583 | $0.4866 | $0.4634 | $0.478411 | $13.782M |
2026-06-14 | $0.440876 | $0.4965 | $0.4297 | $0.472643 | $50.532M |
2026-06-13 | $0.414655 | $0.4428 | $0.4149 | $0.440721 | $11.442M |
2026-06-12 | $0.414027 | $0.4233 | $0.4009 | $0.414389 | $12.576M |
2026-06-11 | $0.422288 | $0.4359 | $0.4115 | $0.413783 | $10.664M |
2026-06-10 | $0.417044 | $0.4359 | $0.4144 | $0.422695 | $11.701M |
2026-06-09 | $0.449240 | $0.4531 | $0.4023 | $0.417234 | $12.981M |
2026-06-08 | $0.452358 | $0.4628 | $0.4428 | $0.449032 | $11.560M |
2026-06-07 | $0.442195 | $0.4572 | $0.4393 | $0.452413 | $11.325M |
2026-06-06 | $0.452453 | $0.4665 | $0.4384 | $0.442082 | $14.959M |
2026-06-05 | $0.487244 | $0.4871 | $0.4381 | $0.452398 | $17.309M |
2026-06-04 | $0.464184 | $0.4899 | $0.4478 | $0.487963 | $18.383M |
2026-06-03 | $0.447249 | $0.4823 | $0.4444 | $0.465049 | $18.764M |
2026-06-02 | $0.459731 | $0.4701 | $0.4378 | $0.448097 | $11.394M |
2026-06-01 | $0.463205 | $0.4662 | $0.4502 | $0.459588 | $10.423M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAITO(KAITO)



