KAITO(KAITO)今天
$0.4106
1年前
$0.95012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.434111 | $0.4316 | $0.4107 | $0.417252 | $11.593M |
2026-04-03 | $0.409136 | $0.4424 | $0.4074 | $0.433818 | $22.989M |
2026-04-02 | $0.404663 | $0.4187 | $0.4002 | $0.409596 | $13.784M |
2026-04-01 | $0.406863 | $0.4105 | $0.4015 | $0.404388 | $9.010M |
2026-03-31 | $0.4034 | $0.4121 | $0.3976 | $0.4069 | $35,148.60 |
2026-03-30 | $0.3802 | $0.4069 | $0.3743 | $0.4042 | $89,738.42 |
2026-03-29 | $0.397897 | $0.3968 | $0.3797 | $0.3807 | $26,114.26 |
2026-03-28 | $0.390358 | $0.3998 | $0.3776 | $0.397547 | $8.340M |
2026-03-27 | $0.390587 | $0.4022 | $0.3869 | $0.389577 | $11.804M |
2026-03-26 | $0.404799 | $0.4122 | $0.3867 | $0.390516 | $14.926M |
2026-03-25 | $0.397914 | $0.4113 | $0.3919 | $0.405076 | $16.197M |
2026-03-24 | $0.396136 | $0.4196 | $0.3787 | $0.397447 | $45.842M |
2026-03-23 | $0.360203 | $0.419 | $0.3572 | $0.398526 | $44.660M |
2026-03-22 | $0.361245 | $0.3644 | $0.3526 | $0.360643 | $7.831M |
2026-03-21 | $0.354951 | $0.3652 | $0.3544 | $0.361134 | $6.771M |
2026-03-20 | $0.356654 | $0.36 | $0.3519 | $0.355023 | $6.722M |
2026-03-19 | $0.354336 | $0.3613 | $0.3476 | $0.357305 | $8.220M |
2026-03-18 | $0.366355 | $0.3696 | $0.3487 | $0.354207 | $7.917M |
2026-03-17 | $0.368152 | $0.3743 | $0.3627 | $0.366946 | $8.623M |
2026-03-16 | $0.362277 | $0.3764 | $0.3622 | $0.367885 | $9.393M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAITO(KAITO)



