KAITO(KAITO)今天
$0.4608
1年前
$1.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.477270 | $0.4934 | $0.4453 | $0.450339 | $17.599M |
2026-05-18 | $0.504045 | $0.5061 | $0.4583 | $0.479333 | $29.935M |
2026-05-17 | $0.438000 | $0.5203 | $0.4358 | $0.500822 | $32.389M |
2026-05-16 | $0.446402 | $0.4508 | $0.427 | $0.438287 | $11.423M |
2026-05-15 | $0.466338 | $0.4839 | $0.4394 | $0.447746 | $13.860M |
2026-05-14 | $0.456431 | $0.4783 | $0.456 | $0.467034 | $11.907M |
2026-05-13 | $0.456368 | $0.4802 | $0.4547 | $0.455750 | $23.810M |
2026-05-12 | $0.512701 | $0.5134 | $0.4545 | $0.456827 | $11.542M |
2026-05-11 | $0.509895 | $0.5318 | $0.4967 | $0.512555 | $15.792M |
2026-05-10 | $0.525646 | $0.5353 | $0.5088 | $0.509707 | $9.270M |
2026-05-09 | $0.521848 | $0.5331 | $0.5119 | $0.525046 | $9.013M |
2026-05-08 | $0.511 | $0.5265 | $0.5001 | $0.522433 | $10.298M |
2026-05-07 | $0.501200 | $0.5184 | $0.4952 | $0.512075 | $12.740M |
2026-05-06 | $0.487927 | $0.5027 | $0.4731 | $0.501748 | $11.613M |
2026-05-05 | $0.487685 | $0.5174 | $0.4795 | $0.486207 | $14.246M |
2026-05-04 | $0.472726 | $0.4939 | $0.4676 | $0.487882 | $9.977M |
2026-05-03 | $0.472487 | $0.4814 | $0.4628 | $0.473068 | $10.643M |
2026-05-02 | $0.469149 | $0.4847 | $0.4604 | $0.472908 | $13.333M |
2026-05-01 | $0.455342 | $0.4749 | $0.4455 | $0.469485 | $11.921M |
2026-04-30 | $0.4353 | $0.4751 | $0.4305 | $0.4537 | $58,289.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KAITO(KAITO)



