Lantern Staked SOL(LANTERNSOL)今天
$94.40071
1年前
$186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $93.97612 | $95.66346 | $92.02384 | $92.68736 | $620.7815 |
2026-07-12 | $95.76782 | $95.89656 | $92.92862 | $93.95325 | $8.482382 |
2026-07-11 | $95.51300 | $96.48776 | $94.81629 | $95.89372 | $2,566.144 |
2026-07-10 | $95.03897 | $97.29662 | $94.68218 | $95.57997 | $71,788.64 |
2026-07-09 | $93.75273 | $96.20803 | $91.56173 | $95.08860 | $4.355835 |
2026-07-08 | $100.6059 | $101.1344 | $93.51300 | $93.75273 | $17.58356 |
2026-07-07 | $99.79835 | $101.9281 | $98.49454 | $100.5960 | $334.5858 |
2026-07-06 | $99.44646 | $100.8836 | $97.00747 | $99.78401 | $8,807.669 |
2026-07-05 | $100.4213 | $101.6693 | $97.74422 | $99.44646 | $698.2252 |
2026-07-04 | $99.30576 | $102.6949 | $99.06638 | $100.4114 | $931.8790 |
2026-07-03 | $97.92948 | $100.8144 | $97.36486 | $99.10972 | $49,808.39 |
2026-07-02 | $94.50702 | $101.1479 | $93.72908 | $97.92948 | $48.89575 |
2026-07-01 | $89.76476 | $94.96683 | $88.45811 | $94.50702 | $808.2982 |
2026-06-30 | -- | $88.92019 | $85.66316 | -- | -- |
2026-06-29 | -- | $88.92019 | $85.66316 | -- | -- |
2026-06-28 | $88.86947 | $88.92019 | $85.66316 | $87.78610 | $6,831.654 |
2026-06-27 | $87.53014 | $90.16310 | $87.16046 | $88.86947 | $5.410018 |
2026-06-26 | $80.51855 | $91.61651 | $80.26439 | $91.61651 | $5.467856 |
2026-06-25 | $82.31377 | $85.78762 | $79.07904 | $80.72366 | $7.565799 |
2026-06-24 | -- | $85.80611 | $82.30702 | $82.31377 | $164.0689 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lantern Staked SOL(LANTERNSOL)



