SOSANA(SOSANA)今天
$0.288208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.314881 | $0.324162 | $0.279855 | $0.289991 | $10,209.71 |
2026-05-16 | $0.319252 | $0.325047 | $0.285363 | $0.314253 | $3,353.304 |
2026-05-15 | $0.330898 | $0.330215 | $0.291242 | $0.319758 | $2,833.267 |
2026-05-14 | $0.332405 | $0.334886 | $0.263705 | $0.331302 | $20,126.96 |
2026-05-13 | $0.334365 | $0.358993 | $0.297164 | $0.331461 | $14,237.96 |
2026-05-12 | $0.317373 | $0.357128 | $0.303197 | $0.305065 | $10,338.22 |
2026-05-11 | $0.343600 | $0.351667 | $0.311058 | $0.318337 | $5,803.695 |
2026-05-10 | $0.336649 | $0.356395 | $0.306993 | $0.344080 | $12,161.80 |
2026-05-09 | $0.301023 | $0.346799 | $0.301281 | $0.336863 | $23,924.88 |
2026-05-08 | $0.315950 | $0.336519 | $0.274209 | $0.301754 | $16,767.96 |
2026-05-07 | $0.347934 | $0.359084 | $0.260702 | $0.315827 | $38,105.03 |
2026-05-06 | $0.202441 | $0.421354 | $0.201956 | $0.350634 | $145.078K |
2026-05-05 | $0.186285 | $0.216581 | $0.170753 | $0.202543 | $25,581.94 |
2026-05-04 | $0.162869 | $0.191387 | $0.148892 | $0.186976 | $9,723.906 |
2026-05-03 | $0.145997 | $0.163503 | $0.145397 | $0.162853 | $4,041.772 |
2026-05-02 | $0.143638 | $0.16097 | $0.142465 | $0.145997 | $3,360.529 |
2026-05-01 | $0.148917 | $0.162378 | $0.142226 | $0.143638 | $2,534.664 |
2026-04-30 | -- | $0.181273 | $0.143881 | -- | -- |
2026-04-29 | $0.151548 | $0.181273 | $0.143881 | -- | -- |
2026-04-28 | $0.162554 | $0.169839 | $0.143881 | $0.151548 | $8,177.749 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOSANA(SOSANA)



