SOSANA(SOSANA)今天
$0.123926

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.144271 | $0.144943 | $0.116526 | $0.116526 | $5,618.087 |
2026-06-17 | $0.133626 | $0.147938 | $0.125166 | $0.144425 | $5,866.908 |
2026-06-16 | $0.152018 | $0.153951 | $0.132236 | $0.133678 | $2,961.190 |
2026-06-15 | $0.125369 | $0.154361 | $0.124732 | $0.152390 | $1,535.539 |
2026-06-14 | $0.137855 | $0.140203 | $0.124864 | $0.125369 | $2,763.936 |
2026-06-13 | $0.131144 | $0.138089 | $0.118556 | $0.137541 | $3,063.755 |
2026-06-12 | -- | $0.152363 | $0.118476 | -- | -- |
2026-06-11 | $0.136658 | $0.151434 | $0.135194 | $0.148306 | $1,780.081 |
2026-06-10 | $0.127580 | $0.151035 | $0.119402 | $0.137742 | $10,364.32 |
2026-06-09 | $0.149282 | $0.162198 | $0.126799 | $0.127580 | $7,933.560 |
2026-06-08 | $0.158488 | $0.165825 | $0.143125 | $0.148456 | $3,610.317 |
2026-06-07 | $0.149784 | $0.158536 | $0.135448 | $0.158353 | $2,120.648 |
2026-06-06 | $0.153116 | $0.156834 | $0.128964 | $0.149641 | $7,810.239 |
2026-06-05 | $0.171094 | $0.170401 | $0.140204 | $0.152771 | $3,317.394 |
2026-06-04 | $0.155110 | $0.172833 | $0.148197 | $0.171068 | $7,361.564 |
2026-06-03 | $0.174836 | $0.177434 | $0.154132 | $0.169815 | $2,290.712 |
2026-06-02 | $0.186773 | $0.196558 | $0.16143 | $0.175018 | $6,709.902 |
2026-06-01 | $0.194940 | $0.197652 | $0.16801 | $0.171012 | $5,479.955 |
2026-05-31 | -- | $0.239618 | $0.202527 | -- | -- |
2026-05-30 | -- | $0.239618 | $0.202527 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOSANA(SOSANA)



