老子 (Laozi)(老子)今天
$0.000575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-04 | $0.000593 | $0.0006 | $0.00056 | $0.000580 | $364.877K |
2026-07-03 | $0.000596 | $0.00061 | $0.00058 | $0.000593 | $354.156K |
2026-07-02 | $0.000603 | $0.0006 | $0.00058 | $0.000596 | $378.666K |
2026-07-01 | $0.000605 | $0.00061 | $0.00058 | $0.000605 | $46,345.09 |
2026-06-30 | $0.000613 | $0.00063 | $0.0006 | $0.000605 | $14,191.88 |
2026-06-29 | $0.000619 | $0.00066 | $0.0006 | $0.000613 | $15,628.88 |
2026-06-28 | $0.000654 | $0.00067 | $0.00057 | $0.000619 | $394.842K |
2026-06-27 | $0.000606 | $0.00067 | $0.00059 | $0.000654 | $410.364K |
2026-06-26 | $0.000635 | $0.00069 | $0.0006 | $0.000609 | $374.635K |
2026-06-25 | $0.000673 | $0.0007 | $0.00062 | $0.000639 | $394.943K |
2026-06-24 | $0.000677 | $0.00075 | $0.00066 | $0.000672 | $387.784K |
2026-06-23 | $0.000716 | $0.00072 | $0.00062 | $0.000677 | $383.812K |
2026-06-22 | $0.000692 | $0.00072 | $0.00064 | $0.000718 | $389.716K |
2026-06-21 | $0.000681 | $0.00074 | $0.00065 | $0.000692 | $373.303K |
2026-06-20 | $0.000693 | $0.0007 | $0.00063 | $0.000684 | $336.256K |
2026-06-19 | $0.000692 | $0.00073 | $0.00063 | $0.000693 | $367.110K |
2026-06-18 | $0.000701 | $0.00072 | $0.00064 | $0.000691 | $8,788.307 |
2026-06-17 | $0.000725 | $0.00079 | $0.00069 | $0.000703 | $378.442K |
2026-06-16 | $0.000773 | $0.00077 | $0.0007 | $0.000719 | $366.243K |
2026-06-15 | $0.000753 | $0.00079 | $0.00071 | $0.000773 | $410.140K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

老子 (Laozi)(老子)



