今天
$0.000015
1年前
$0.000023
2年前
$0.000158
3年前
$0.000145
4年前
$0.001425
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $111.4209 |
2026-06-17 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $40.19241 |
2026-06-16 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $98.07184 |
2026-06-15 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $87.05011 |
2026-06-14 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $53.65568 |
2026-06-13 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $41.32128 |
2026-06-12 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $49.91159 |
2026-06-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $65.73059 |
2026-06-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $85.60061 |
2026-06-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $66.44767 |
2026-06-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $83.18747 |
2026-06-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $62.08020 |
2026-06-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $224.4673 |
2026-06-05 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $181.7716 |
2026-06-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $205.3646 |
2026-06-03 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $132.6887 |
2026-06-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $78.54252 |
2026-06-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $43.97936 |
2026-05-31 | -- | $0.000016 | $0.000016 | -- | -- |
2026-05-30 | -- | $0.000016 | $0.000016 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





