Freya Protocol(FREYA)今天
$0.006117
1年前
$0.007166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.006433 | $0.006366 | $0.005988 | $0.006068 | $5,844.069 |
2026-04-06 | $0.006210 | $0.006433 | $0.005774 | $0.006358 | $50,146.66 |
2026-04-05 | $0.006297 | $0.006459 | $0.006111 | $0.006111 | $56,796.23 |
2026-04-04 | $0.006344 | $0.006823 | $0.006061 | $0.006300 | $45,320.37 |
2026-04-03 | $0.006067 | $0.006373 | $0.005808 | $0.006313 | $21,861.82 |
2026-04-02 | $0.006119 | $0.006287 | $0.005920 | $0.006040 | $2,635.513 |
2026-04-01 | $0.005997 | $0.006287 | $0.006001 | $0.006089 | $1,881.565 |
2026-03-31 | -- | $0.006326 | $0.005903 | -- | -- |
2026-03-30 | -- | $0.006326 | $0.005903 | -- | -- |
2026-03-29 | -- | $0.006326 | $0.005903 | -- | -- |
2026-03-28 | $0.006420 | $0.006447 | $0.005903 | $0.006186 | $7,903.115 |
2026-03-27 | $0.006547 | $0.006720 | $0.006303 | $0.006340 | $4,906.442 |
2026-03-26 | $0.007013 | $0.007035 | $0.006299 | $0.006572 | $12,504.42 |
2026-03-25 | $0.007422 | $0.007592 | $0.006845 | $0.006976 | $7,576.130 |
2026-03-24 | $0.007623 | $0.007782 | $0.007399 | $0.007399 | $10,421.37 |
2026-03-23 | $0.006953 | $0.007694 | $0.006735 | $0.007648 | $12,895.22 |
2026-03-22 | $0.006990 | $0.007022 | $0.006642 | $0.006956 | $5,839.472 |
2026-03-21 | $0.007394 | $0.007172 | $0.006924 | $0.006997 | $4,586.264 |
2026-03-20 | $0.007396 | $0.007443 | $0.007057 | $0.007395 | $5,068.052 |
2026-03-19 | $0.007461 | $0.007625 | $0.007147 | $0.007402 | $2,567.048 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Freya Protocol(FREYA)



