Laughing Meow(LMEOW)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000018 | $0.000019 | $0.000016 | $0.000016 | $1,946.497 |
2026-07-12 | $0.000021 | $0.000021 | $0.000017 | $0.000018 | $1,587.854 |
2026-07-11 | $0.000021 | $0.000021 | $0.000018 | $0.000021 | $3,451.535 |
2026-07-10 | $0.000025 | $0.000025 | $0.000019 | $0.000021 | $5,772.995 |
2026-07-09 | $0.000028 | $0.000033 | $0.000018 | $0.000025 | $7,913.578 |
2026-07-08 | $0.000042 | $0.000041 | $0.000022 | $0.000028 | $25,793.51 |
2026-07-07 | $0.000015 | $0.000042 | $0.000013 | $0.000042 | $21,268.78 |
2026-07-06 | $0.000019 | $0.000019 | $0.000014 | $0.000015 | $2,879.078 |
2026-07-05 | $0.000027 | $0.000024 | $0.000018 | $0.000019 | $5,748.179 |
2026-07-04 | $0.000022 | $0.000037 | $0.000022 | $0.000027 | $14,002.88 |
2026-07-03 | $0.000032 | $0.000036 | $0.000021 | $0.000022 | $15,192.10 |
2026-07-02 | $0.000019 | $0.000034 | $0.000017 | $0.000032 | $17,162.45 |
2026-07-01 | $0.000025 | $0.000023 | $0.000017 | $0.000019 | $7,713.039 |
2026-06-30 | -- | $0.000036 | $0.000020 | -- | -- |
2026-06-29 | -- | $0.000036 | $0.000020 | -- | -- |
2026-06-28 | $0.000037 | $0.000036 | $0.000020 | $0.000028 | $28,677.20 |
2026-06-27 | $0.000024 | $0.000040 | $0.000019 | $0.000037 | $10,286.35 |
2026-06-26 | $0.000026 | $0.000031 | $0.000023 | $0.000024 | $5,068.470 |
2026-06-25 | $0.000036 | $0.000037 | $0.000025 | $0.000026 | $4,690.502 |
2026-06-24 | $0.000024 | $0.000050 | $0.000020 | $0.000037 | $40,138.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Laughing Meow(LMEOW)



