CollabraChain(COLLA)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $15.14559 |
2026-06-19 | -- | $0.000008 | $0.000008 | $0.000008 | $93.31479 |
2026-06-18 | -- | $0.000009 | $0.000009 | -- | -- |
2026-06-17 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $131.8463 |
2026-06-16 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $23.15041 |
2026-06-15 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $10.13079 |
2026-06-14 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $81.45066 |
2026-06-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $131.1636 |
2026-06-12 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $104.5030 |
2026-06-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $14.20817 |
2026-06-10 | -- | $0.000007 | $0.000007 | -- | -- |
2026-06-09 | -- | $0.000007 | $0.000007 | -- | -- |
2026-06-08 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $478.2195 |
2026-06-07 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $70.34959 |
2026-06-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $24.60603 |
2026-06-05 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | $85.32709 |
2026-06-04 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $19.77060 |
2026-06-03 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $180.6613 |
2026-06-02 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $60.18894 |
2026-06-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $27.39430 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CollabraChain(COLLA)



