Layerium(LYUM)今天
$0.000293
1年前
$0.001409
2年前
$0.003834

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | -- | $0.000291 | $0.000285 | -- | -- |
2026-06-18 | $0.000304 | $0.000306 | $0.000286 | $0.000288 | $83.52424 |
2026-06-17 | -- | $0.000307 | $0.000302 | $0.000304 | $33.33256 |
2026-06-16 | -- | $0.000319 | $0.000306 | -- | -- |
2026-06-15 | $0.000309 | $0.000322 | $0.000307 | $0.000318 | $114.1702 |
2026-06-14 | $0.000312 | $0.000314 | $0.000308 | $0.000309 | $189.6578 |
2026-06-13 | $0.000313 | $0.000314 | $0.000309 | $0.000312 | $61.32097 |
2026-06-12 | $0.000305 | $0.000314 | $0.000304 | $0.000312 | $113.2241 |
2026-06-11 | $0.000305 | $0.000305 | $0.000298 | $0.000305 | $2.732055 |
2026-06-10 | $0.000301 | $0.000306 | $0.000298 | $0.000306 | $3.775888 |
2026-06-09 | $0.000317 | $0.000318 | $0.000298 | $0.000300 | $407.2245 |
2026-06-08 | $0.000285 | $0.000317 | $0.000283 | $0.000316 | $1,307.214 |
2026-06-07 | $0.000272 | $0.000288 | $0.000270 | $0.000284 | $262.1827 |
2026-06-06 | -- | $0.000278 | $0.000265 | -- | -- |
2026-06-05 | $0.000298 | $0.000300 | $0.000274 | $0.000277 | $617.0908 |
2026-06-04 | $0.000325 | $0.000322 | $0.000290 | $0.000298 | $592.8127 |
2026-06-03 | $0.000335 | $0.000344 | $0.000320 | $0.000324 | $170.4493 |
2026-06-02 | $0.000346 | $0.000360 | $0.000335 | $0.000338 | $181.3970 |
2026-06-01 | $0.000392 | $0.000389 | $0.000344 | $0.000346 | $1,012.824 |
2026-05-31 | -- | $0.000361 | $0.000352 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Layerium(LYUM)



