AIOS Token(AIOS)今天
$0.60019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-25 | $0.61463 | $0.6301 | $0.59822 | $0.60934 | $3,018.697 |
2026-06-24 | $0.62959 | $0.6372 | $0.61444 | $0.61681 | $3,207.053 |
2026-06-23 | $0.65991 | $0.66059 | $0.62526 | $0.62944 | $3,354.950 |
2026-06-22 | $0.65815 | $0.67156 | $0.65074 | $0.65783 | $2,992.763 |
2026-06-21 | $0.66247 | $0.66517 | $0.6527 | $0.65837 | $2,849.923 |
2026-06-20 | $0.65901 | $0.66541 | $0.65026 | $0.66072 | $3,445.534 |
2026-06-19 | $0.64532 | $0.66489 | $0.64104 | $0.65858 | $3,069.153 |
2026-06-18 | $0.66764 | $0.67463 | $0.6449 | $0.64879 | $3,389.802 |
2026-06-17 | $0.6772 | $0.68842 | $0.65901 | $0.66858 | $3,536.101 |
2026-06-16 | $0.71424 | $0.71642 | $0.67261 | $0.6773 | $3,519.390 |
2026-06-15 | $0.68137 | $0.71703 | $0.67795 | $0.71319 | $3,409.414 |
2026-06-14 | $0.6941 | $0.6951 | $0.67705 | $0.68181 | $3,096.876 |
2026-06-13 | $0.6958 | $0.70411 | $0.68746 | $0.6932 | $3,345.673 |
2026-06-12 | $0.71567 | $0.72135 | $0.69529 | $0.69615 | $3,241.281 |
2026-06-11 | $0.73543 | $0.72135 | $0.70444 | $0.71622 | $3,155.267 |
2026-06-10 | $0.65154 | $0.73543 | $0.64935 | $0.73543 | $3,555.217 |
2026-06-09 | $0.62304 | $0.66315 | $0.60964 | $0.6517 | $3,538.385 |
2026-06-08 | $0.57078 | $0.6272 | $0.56045 | $0.62227 | $3,175.031 |
2026-06-07 | $0.56189 | $0.57607 | $0.55977 | $0.57015 | $2,752.023 |
2026-06-06 | $0.59105 | $0.59875 | $0.55596 | $0.5617 | $2,699.607 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIOS Token(AIOS)



