AIOS Token(AIOS)今天
$0.58512
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.57932 | $0.59644 | $0.56951 | $0.58967 | $3,042.725 |
2026-07-13 | $0.59062 | $0.59608 | $0.57431 | $0.57958 | $2,430.089 |
2026-07-12 | $0.59287 | $0.60043 | $0.58228 | $0.5903 | $3,041.561 |
2026-07-11 | $0.59222 | $0.59644 | $0.58497 | $0.59311 | $2,841.012 |
2026-07-10 | $0.5788 | $0.60004 | $0.57899 | $0.59156 | $2,585.394 |
2026-07-09 | $0.57512 | $0.58755 | $0.57522 | $0.57943 | $2,962.247 |
2026-07-08 | $0.60379 | $0.60995 | $0.57016 | $0.57631 | $3,156.235 |
2026-07-07 | $0.61463 | $0.61489 | $0.59404 | $0.60419 | $3,003.910 |
2026-07-06 | $0.6019 | $0.61648 | $0.59731 | $0.61451 | $3,132.677 |
2026-07-05 | $0.6083 | $0.61444 | $0.59259 | $0.60274 | $3,276.159 |
2026-07-04 | $0.59786 | $0.61279 | $0.59824 | $0.6084 | $3,162.420 |
2026-07-03 | $0.58683 | $0.60365 | $0.58276 | $0.59791 | $3,141.489 |
2026-07-02 | $0.58337 | $0.59824 | $0.56683 | $0.58579 | $3,450.963 |
2026-07-01 | $0.57016 | $0.58579 | $0.56504 | $0.58228 | $2,653.653 |
2026-06-30 | $0.58394 | $0.59287 | $0.56674 | $0.57089 | $2,977.606 |
2026-06-29 | $0.59074 | $0.59244 | $0.57879 | $0.58362 | $3,147.816 |
2026-06-28 | $0.59699 | $0.59644 | $0.58341 | $0.59115 | $2,864.731 |
2026-06-27 | $0.59776 | $0.59824 | $0.58228 | $0.59567 | $2,777.493 |
2026-06-26 | $0.60857 | $0.60729 | $0.58053 | $0.59696 | $3,736.824 |
2026-06-25 | $0.61463 | $0.6301 | $0.59822 | $0.60934 | $3,018.697 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIOS Token(AIOS)



