AIOS Token(AIOS)今天
$0.68901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.68666 | $0.69337 | $0.67487 | $0.68428 | $1,208.141 |
2026-04-04 | $0.6905 | $0.69144 | $0.6843 | $0.68754 | $1,369.824 |
2026-04-03 | $0.68915 | $0.69545 | $0.682 | $0.68982 | $1,274.681 |
2026-04-02 | $0.73375 | $0.73906 | $0.67776 | $0.6882 | $1,416.523 |
2026-04-01 | $0.68418 | $0.73906 | $0.68727 | $0.73392 | $1,325.855 |
2026-03-31 | $0.62158 | $0.69559 | $0.60295 | $0.68725 | $1,511.501 |
2026-03-30 | $0.56568 | $0.63265 | $0.55764 | $0.61819 | $2,873.513 |
2026-03-29 | $0.57906 | $0.58089 | $0.56325 | $0.56639 | $2,590.388 |
2026-03-28 | $0.57812 | $0.5841 | $0.57103 | $0.57979 | $2,753.074 |
2026-03-27 | $0.60576 | $0.6068 | $0.57403 | $0.57742 | $3,097.661 |
2026-03-26 | $0.62352 | $0.63265 | $0.60109 | $0.60483 | $2,713.898 |
2026-03-25 | $0.61577 | $0.63265 | $0.60386 | $0.62155 | $2,885.361 |
2026-03-24 | $0.60386 | $0.62324 | $0.60158 | $0.61563 | $2,719.117 |
2026-03-23 | $0.60841 | $0.61948 | $0.59178 | $0.60659 | $3,111.686 |
2026-03-22 | $0.61691 | $0.62216 | $0.59934 | $0.60821 | $2,646.407 |
2026-03-21 | $0.61266 | $0.62876 | $0.60637 | $0.61669 | $2,486.959 |
2026-03-20 | $0.63646 | $0.646 | $0.60841 | $0.61441 | $2,942.128 |
2026-03-19 | $0.74923 | $0.75953 | $0.62876 | $0.63437 | $3,181.480 |
2026-03-18 | $0.76481 | $0.79277 | $0.74006 | $0.74805 | $3,706.376 |
2026-03-17 | $0.76701 | $0.79972 | $0.76109 | $0.76482 | $4,415.203 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIOS Token(AIOS)



