Horizen(ZEN)今天
$5.928
1年前
$9.21
2年前
$8.38
3年前
$8.31
4年前
$20.37
5年前
$125.37
6年前
$5.28
7年前
$12.77
8年前
$28.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $6.145645 | $6.254 | $5.775 | $5.940781 | $11.132M |
2026-05-15 | $6.616851 | $6.682 | $6.067 | $6.154810 | $14.847M |
2026-05-14 | $6.518670 | $6.67 | $6.342 | $6.619208 | $13.659M |
2026-05-13 | $6.533630 | $6.872 | $6.465 | $6.497376 | $12.935M |
2026-05-12 | $6.820706 | $6.949 | $6.492 | $6.535669 | $14.679M |
2026-05-11 | $7.122084 | $7.402 | $6.726 | $6.819199 | $25.476M |
2026-05-10 | $7.077831 | $7.156 | $6.955 | $7.121877 | $12.653M |
2026-05-09 | $7.064205 | $7.512 | $7.025 | $7.068868 | $29.884M |
2026-05-08 | $6.953387 | $7.174 | $6.885 | $7.061386 | $20.165M |
2026-05-07 | $7.606398 | $7.557 | $6.883 | $6.926316 | $29.777M |
2026-05-06 | $6.963944 | $8.171 | $6.956 | $7.563038 | $75.717M |
2026-05-05 | $7.344738 | $7.248 | $6.813 | $6.959653 | $26.292M |
2026-05-04 | $6.753926 | $7.474 | $6.507 | $7.354625 | $63.784M |
2026-05-03 | $6.185868 | $6.806 | $6.103 | $6.767410 | $21.874M |
2026-05-02 | $5.860434 | $6.611 | $6.051 | $6.189148 | $34.319M |
2026-05-01 | $5.775242 | $5.957 | $5.747 | $5.867585 | $8.889M |
2026-04-30 | -- | $5.803 | $5.547 | -- | -- |
2026-04-29 | -- | $5.979 | $5.633 | -- | -- |
2026-04-28 | $5.850553 | $5.957 | $5.708 | $5.774144 | $9.909M |
2026-04-27 | $6.068746 | $6.213 | $5.822 | $5.846000 | $11.101M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Horizen(ZEN)



