Horizen(ZEN)今天
$5.131
1年前
$8.37
2年前
$13.02
3年前
$10.85
4年前
$49.05
5年前
$65.74
6年前
$5.91
7年前
$7.24
8年前
$20.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $5.151118 | $5.27 | $5.091 | $5.203273 | $9.991M |
2026-04-03 | $5.117436 | $5.203 | $4.984 | $5.151463 | $10.471M |
2026-04-02 | $5.539004 | $5.571 | $4.991 | $5.111073 | $14.476M |
2026-04-01 | $5.516317 | $5.73 | $5.489 | $5.544963 | $14.929M |
2026-03-31 | -- | $5.629 | $5.173 | -- | -- |
2026-03-30 | -- | $5.301 | $5.113 | -- | -- |
2026-03-29 | -- | $5.301 | $5.113 | -- | -- |
2026-03-28 | $5.232468 | $5.301 | $5.046 | $5.258680 | $8.560M |
2026-03-27 | $5.460957 | $5.492 | $5.108 | $5.213822 | $11.101M |
2026-03-26 | $5.649459 | $5.694 | $5.422 | $5.450270 | $8.206M |
2026-03-25 | $5.644765 | $5.767 | $5.595 | $5.648353 | $10.271M |
2026-03-24 | $5.539053 | $5.715 | $5.532 | $5.635708 | $14.019M |
2026-03-23 | $5.507393 | $5.651 | $5.286 | $5.541147 | $13.213M |
2026-03-22 | $5.893897 | $5.819 | $5.356 | $5.504324 | $11.287M |
2026-03-21 | $5.607046 | $5.962 | $5.611 | $5.894737 | $14.031M |
2026-03-20 | $5.792989 | $5.795 | $5.565 | $5.612759 | $10.493M |
2026-03-19 | $6.151715 | $6.148 | $5.689 | $5.796060 | $13.107M |
2026-03-18 | $6.633739 | $6.777 | $6.036 | $6.135466 | $24.706M |
2026-03-17 | $6.182329 | $6.988 | $6.28 | $6.639808 | $39.903M |
2026-03-16 | $6.008131 | $6.395 | $5.961 | $6.174427 | $25.360M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Horizen(ZEN)



