ARAS(ARAS)今天
$0.101785
1年前
$27.778
2年前
$24,272.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.102952 | $0.10409 | $0.0999 | $0.103797 | $65,850.44 |
2026-07-13 | $0.102261 | $0.1041 | $0.0999 | $0.102745 | $76,294.90 |
2026-07-12 | $0.101987 | $0.10406 | $0.0999 | $0.102804 | $65,292.06 |
2026-07-11 | $0.081033 | $0.10406 | $0.07994 | $0.101817 | $71,943.07 |
2026-07-10 | $0.089684 | $0.09899 | $0.07 | $0.081271 | $94,761.28 |
2026-07-09 | $0.099482 | $0.09988 | $0.07212 | $0.089684 | $49.33032 |
2026-07-08 | $0.104892 | $0.1054 | $0.07212 | $0.099999 | $26.31 |
2026-07-07 | $0.106796 | $0.10681 | $0.09977 | $0.105118 | $20.89999 |
2026-07-06 | $0.088821 | $0.10973 | $0.07016 | $0.1062 | $20.89999 |
2026-07-05 | $0.115267 | $0.11524 | $0.08879 | $0.088847 | $24.2 |
2026-07-04 | $0.119595 | $0.12043 | $0.0902 | $0.11447 | $24.2 |
2026-07-03 | $0.123912 | $0.12999 | $0.0902 | $0.11973 | $27.25789 |
2026-07-02 | $0.14741 | $0.14936 | $0.09021 | $0.1237 | $20.9 |
2026-07-01 | $0.150486 | $0.15364 | $0.08789 | $0.147151 | $21.87058 |
2026-06-30 | $0.110722 | $0.17636 | $0.08991 | $0.151554 | $23.09999 |
2026-06-29 | $0.215187 | $0.21501 | $0.10991 | $0.110271 | $78,431.75 |
2026-06-28 | $0.217874 | $0.21819 | $0.20983 | $0.215924 | $118.788K |
2026-06-27 | $0.18182 | $0.21814 | $0.17983 | $0.217772 | $123.656K |
2026-06-26 | $0.216151 | $0.21818 | $0.1799 | $0.180964 | $92,932.68 |
2026-06-25 | $0.241208 | $0.21821 | $0.20988 | $0.215655 | $112.390K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARAS(ARAS)



