ARAS(ARAS)今天
$0.233179
1年前
$35.7529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.21437 | $0.23706 | $0.20981 | $0.231316 | $201.045K |
2026-05-18 | $0.235539 | $0.23236 | $0.20983 | $0.21487 | $178.843K |
2026-05-17 | $0.232439 | $0.24222 | $0.22979 | $0.235648 | $149.771K |
2026-05-16 | $0.232898 | $0.24214 | $0.22978 | $0.23423 | $141.320K |
2026-05-15 | $0.240237 | $0.24218 | $0.2298 | $0.232308 | $153.939K |
2026-05-14 | $0.238637 | $0.24219 | $0.2298 | $0.241931 | $148.421K |
2026-05-13 | $0.239126 | $0.24222 | $0.22979 | $0.239632 | $165.238K |
2026-05-12 | $0.23496 | $0.2422 | $0.22977 | $0.240292 | $203.652K |
2026-05-11 | $0.217965 | $0.24223 | $0.22978 | $0.235398 | $186.845K |
2026-05-10 | $0.210903 | $0.23132 | $0.20981 | $0.217653 | $189.745K |
2026-05-09 | $0.215414 | $0.21821 | $0.20979 | $0.211499 | $186.954K |
2026-05-08 | $0.212245 | $0.21818 | $0.20979 | $0.215499 | $172.854K |
2026-05-07 | $0.210594 | $0.2182 | $0.20981 | $0.211293 | $187.488K |
2026-05-06 | $0.213995 | $0.21818 | $0.2098 | $0.211222 | $179.883K |
2026-05-05 | $0.216685 | $0.21821 | $0.20983 | $0.213704 | $185.139K |
2026-05-04 | $0.210984 | $0.2182 | $0.2098 | $0.217751 | $195.307K |
2026-05-03 | $0.212353 | $0.2182 | $0.20983 | $0.212359 | $176.715K |
2026-05-02 | $0.215225 | $0.21815 | $0.2098 | $0.211686 | $197.308K |
2026-05-01 | $0.211262 | $0.21819 | $0.20979 | $0.214116 | $194.175K |
2026-04-30 | $0.237768 | $0.24116 | $0.20981 | $0.211016 | $194.691K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARAS(ARAS)



