ARAS(ARAS)今天
$0.1964
1年前
$110.775K

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.2769 | $0.2799 | $0.1589 | $0.1909 | $5,103.137 |
2026-04-05 | $0.2994 | $0.303 | $0.15 | $0.2762 | $0.5048 |
2026-04-04 | $0.3049 | $0.314 | $0.223 | $0.3013 | $266.1958 |
2026-04-03 | $0.3098 | $0.3143 | $0.223 | $0.3073 | $0.0075 |
2026-04-02 | $0.2353 | $0.4 | $0.1902 | $0.308 | $0.0076 |
2026-04-01 | $0.2522 | $0.2532 | $0.1902 | $0.2191 | $4.2685 |
2026-03-31 | $0.2498 | $0.2549 | $0.2 | $0.2514 | $0.0079 |
2026-03-30 | $0.256 | $0.2619 | $0.1902 | $0.2501 | $0.0077 |
2026-03-29 | $0.2611 | $0.2649 | $0.1902 | $0.254 | $0.0074 |
2026-03-28 | $0.2462 | $0.2832 | $0.17 | $0.2597 | $0.0076 |
2026-03-27 | $0.3362 | $0.34 | $0.175 | $0.245 | $0.0075 |
2026-03-26 | $0.1669 | $0.4 | $0.1648 | $0.3381 | $2.2281 |
2026-03-25 | $0.1656 | $0.1702 | $0.1499 | $0.1674 | $70,283.87 |
2026-03-24 | $0.167 | $0.1702 | $0.1648 | $0.166 | $75,073.63 |
2026-03-23 | $0.168 | $0.1702 | $0.1648 | $0.1663 | $73,650.09 |
2026-03-22 | $0.1676 | $0.1702 | $0.1648 | $0.1687 | $80,816.47 |
2026-03-21 | $0.1691 | $0.1702 | $0.1648 | $0.167 | $78,399.27 |
2026-03-20 | $0.1697 | $0.1702 | $0.1648 | $0.1691 | $77,465.83 |
2026-03-19 | $0.1666 | $0.1702 | $0.1648 | $0.1685 | $73,550.23 |
2026-03-18 | $0.1696 | $0.1702 | $0.1648 | $0.1662 | $72,363.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARAS(ARAS)



