APRO(AT)今天
$0.13017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.15822 | $0.15933 | $0.09493 | $0.12572 | $7,906.569 |
2026-05-18 | $0.16296 | $0.16259 | $0.15661 | $0.15806 | $9,167.454 |
2026-05-17 | $0.16476 | $0.16575 | $0.16057 | $0.16284 | $10,166.15 |
2026-05-16 | $0.16045 | $0.16518 | $0.15998 | $0.16478 | $10,910.21 |
2026-05-15 | $0.15992 | $0.16347 | $0.1589 | $0.16036 | $9,075.398 |
2026-05-14 | $0.15826 | $0.16354 | $0.15777 | $0.16017 | $8,609.101 |
2026-05-13 | $0.15937 | $0.162 | $0.15675 | $0.15838 | $11,330.57 |
2026-05-12 | $0.16033 | $0.16278 | $0.15251 | $0.15909 | $11,109.27 |
2026-05-11 | $0.16498 | $0.1658 | $0.15462 | $0.16032 | $11,510.94 |
2026-05-10 | $0.16524 | $0.16629 | $0.15977 | $0.16506 | $9,377.653 |
2026-05-09 | $0.16511 | $0.17314 | $0.16452 | $0.16582 | $12,485.81 |
2026-05-08 | $0.1644 | $0.16876 | $0.16353 | $0.16512 | $6,941.518 |
2026-05-07 | $0.1658 | $0.16814 | $0.16254 | $0.16381 | $10,995.49 |
2026-05-06 | $0.16994 | $0.17133 | $0.15809 | $0.16555 | $11,631.00 |
2026-05-05 | $0.18219 | $0.18373 | $0.1598 | $0.16988 | $8,552.163 |
2026-05-04 | $0.18315 | $0.19203 | $0.18036 | $0.18158 | $12,113.40 |
2026-05-03 | $0.19238 | $0.19846 | $0.18071 | $0.18231 | $11,908.74 |
2026-05-02 | $0.16696 | $0.19522 | $0.1665 | $0.19281 | $12,600.44 |
2026-05-01 | $0.16516 | $0.16827 | $0.16453 | $0.16693 | $5,659.525 |
2026-04-30 | $0.16429 | $0.17319 | $0.16395 | $0.16518 | $10,805.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APRO(AT)



