APRO(AT)今天
$0.11612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.11792 | $0.12119 | $0.11339 | $0.11838 | $6,815.738 |
2026-05-26 | $0.12295 | $0.12502 | $0.11721 | $0.11823 | $6,511.766 |
2026-05-25 | $0.12026 | $0.12494 | $0.11932 | $0.12355 | $6,802.917 |
2026-05-24 | $0.11843 | $0.12176 | $0.11481 | $0.12002 | $7,244.131 |
2026-05-23 | $0.12824 | $0.13219 | $0.11338 | $0.11895 | $6,391.619 |
2026-05-22 | $0.12665 | $0.13236 | $0.12309 | $0.12815 | $7,032.157 |
2026-05-21 | $0.12656 | $0.13058 | $0.12281 | $0.12655 | $6,576.298 |
2026-05-20 | $0.12473 | $0.13239 | $0.12104 | $0.12582 | $8,476.691 |
2026-05-19 | $0.15822 | $0.15933 | $0.09493 | $0.12572 | $7,906.569 |
2026-05-18 | $0.16296 | $0.16259 | $0.15661 | $0.15806 | $9,167.454 |
2026-05-17 | $0.16476 | $0.16575 | $0.16057 | $0.16284 | $10,166.15 |
2026-05-16 | $0.16045 | $0.16518 | $0.15998 | $0.16478 | $10,910.21 |
2026-05-15 | $0.15992 | $0.16347 | $0.1589 | $0.16036 | $9,075.398 |
2026-05-14 | $0.15826 | $0.16354 | $0.15777 | $0.16017 | $8,609.101 |
2026-05-13 | $0.15937 | $0.162 | $0.15675 | $0.15838 | $11,330.57 |
2026-05-12 | $0.16033 | $0.16278 | $0.15251 | $0.15909 | $11,109.27 |
2026-05-11 | $0.16498 | $0.1658 | $0.15462 | $0.16032 | $11,510.94 |
2026-05-10 | $0.16524 | $0.16629 | $0.15977 | $0.16506 | $9,377.653 |
2026-05-09 | $0.16511 | $0.17314 | $0.16452 | $0.16582 | $12,485.81 |
2026-05-08 | $0.1644 | $0.16876 | $0.16353 | $0.16512 | $6,941.518 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APRO(AT)



