APRO(AT)今天
$0.14844

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.15955 | $0.15937 | $0.14693 | $0.15231 | $8,271.982 |
2026-04-04 | $0.15557 | $0.16339 | $0.15759 | $0.15945 | $8,066.057 |
2026-04-03 | $0.16096 | $0.16435 | $0.15504 | $0.15562 | $7,591.811 |
2026-04-02 | $0.15704 | $0.16723 | $0.15074 | $0.16148 | $9,550.024 |
2026-04-01 | $0.14847 | $0.15769 | $0.14719 | $0.15708 | $7,642.636 |
2026-03-31 | $0.14756 | $0.15441 | $0.14514 | $0.14857 | $3,558.834 |
2026-03-30 | $0.14389 | $0.14857 | $0.14238 | $0.14709 | $4,349.352 |
2026-03-29 | $0.14223 | $0.14408 | $0.13986 | $0.14394 | $3,488.735 |
2026-03-28 | $0.1411 | $0.14488 | $0.1396 | $0.14233 | $3,777.445 |
2026-03-27 | $0.14239 | $0.14448 | $0.13985 | $0.1409 | $3,948.862 |
2026-03-26 | $0.14017 | $0.14356 | $0.1383 | $0.14217 | $3,569.414 |
2026-03-25 | $0.13983 | $0.14423 | $0.1387 | $0.14031 | $3,706.431 |
2026-03-24 | $0.13961 | $0.14131 | $0.13865 | $0.13983 | $3,821.731 |
2026-03-23 | $0.14366 | $0.14658 | $0.13545 | $0.13986 | $3,346.992 |
2026-03-22 | $0.14241 | $0.14552 | $0.13898 | $0.14404 | $3,901.630 |
2026-03-21 | $0.1433 | $0.14323 | $0.1374 | $0.14225 | $2,607.132 |
2026-03-20 | $0.13866 | $0.14444 | $0.13616 | $0.14375 | $3,741.436 |
2026-03-19 | $0.14223 | $0.14212 | $0.13301 | $0.13848 | $3,321.319 |
2026-03-18 | $0.1487 | $0.14902 | $0.14068 | $0.14201 | $4,127.935 |
2026-03-17 | $0.14673 | $0.14956 | $0.14612 | $0.1486 | $4,163.322 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APRO(AT)



