APRO(AT)今天
$0.15815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.15472 | $0.16322 | $0.15012 | $0.15819 | $13,560.46 |
2026-07-13 | $0.15844 | $0.16004 | $0.1519 | $0.15502 | $14,330.32 |
2026-07-12 | $0.153 | $0.15976 | $0.15153 | $0.15798 | $13,051.63 |
2026-07-11 | $0.15875 | $0.15942 | $0.15004 | $0.15311 | $16,196.96 |
2026-07-10 | $0.15048 | $0.16034 | $0.15306 | $0.15819 | $16,014.18 |
2026-07-09 | $0.14194 | $0.15587 | $0.14088 | $0.1503 | $11,827.22 |
2026-07-08 | $0.14277 | $0.14817 | $0.13787 | $0.14288 | $15,502.25 |
2026-07-07 | $0.14638 | $0.14746 | $0.13536 | $0.14213 | $17,453.78 |
2026-07-06 | $0.14293 | $0.15015 | $0.14343 | $0.14654 | $10,244.81 |
2026-07-05 | $0.1599 | $0.16013 | $0.14211 | $0.14381 | $15,670.94 |
2026-07-04 | $0.14464 | $0.16076 | $0.14443 | $0.16012 | $10,076.34 |
2026-07-03 | $0.14241 | $0.14706 | $0.14052 | $0.14487 | $13,308.08 |
2026-07-02 | $0.1391 | $0.14631 | $0.13627 | $0.14207 | $13,580.95 |
2026-07-01 | $0.13916 | $0.14274 | $0.13684 | $0.13898 | $11,807.59 |
2026-06-30 | $0.14439 | $0.14552 | $0.1354 | $0.13937 | $12,784.62 |
2026-06-29 | $0.13956 | $0.14765 | $0.14024 | $0.14437 | $12,904.63 |
2026-06-28 | $0.15132 | $0.15261 | $0.13878 | $0.13951 | $16,473.40 |
2026-06-27 | $0.15323 | $0.15643 | $0.14791 | $0.15169 | $11,363.67 |
2026-06-26 | $0.148 | $0.16173 | $0.14544 | $0.15428 | $10,712.52 |
2026-06-25 | $0.14413 | $0.14934 | $0.13755 | $0.14777 | $13,748.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APRO(AT)



