BellCoin(BC)今天
$0.000036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000041 | $0.00004 | $0.00003 | $0.000040 | $559.1281 |
2026-04-04 | $0.000042 | $0.00004 | $0.00004 | $0.000041 | $563.8137 |
2026-04-03 | $0.000046 | $0.00004 | $0.00004 | $0.000041 | $558.5659 |
2026-04-02 | $0.000041 | $0.00005 | $0.00003 | $0.000047 | $559.1854 |
2026-04-01 | $0.000038 | $0.00005 | $0.00004 | $0.000041 | $559.6260 |
2026-03-31 | $0.000038 | $0.00005 | $0.00003 | $0.000036 | $518.2882 |
2026-03-30 | $0.000045 | $0.00005 | $0.00003 | $0.000040 | $575.0137 |
2026-03-29 | $0.000051 | $0.00005 | $0.00004 | $0.000046 | $737.2234 |
2026-03-28 | $0.000052 | $0.00005 | $0.00004 | $0.000051 | $728.9974 |
2026-03-27 | $0.000049 | $0.00005 | $0.00004 | $0.000052 | $411.6023 |
2026-03-26 | $0.000052 | $0.00005 | $0.00003 | $0.000049 | $417.7639 |
2026-03-25 | $0.000058 | $0.00007 | $0.00004 | $0.000052 | $876.6566 |
2026-03-24 | $0.000053 | $0.00007 | $0.00005 | $0.000059 | $811.9780 |
2026-03-23 | $0.000057 | $0.00006 | $0.00005 | $0.000052 | $929.0906 |
2026-03-22 | $0.000057 | $0.00006 | $0.00005 | $0.000057 | $933.6310 |
2026-03-21 | $0.000054 | $0.00006 | $0.00005 | $0.000057 | $916.5401 |
2026-03-20 | $0.000058 | $0.00006 | $0.00005 | $0.000055 | $901.4091 |
2026-03-19 | $0.000086 | $0.00009 | $0.00005 | $0.000058 | $938.2226 |
2026-03-18 | $0.000086 | $0.00009 | $0.00008 | $0.000087 | $1,093.948 |
2026-03-17 | $0.000087 | $0.00008 | $0.00008 | $0.000086 | $1,082.278 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BellCoin(BC)



